APA Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.250 | 10.360 | 10.220 | 10.280 | 10.280 | 2,461,978 |
| 2026-07-23 | 10.190 | 10.290 | 10.160 | 10.220 | 10.220 | 1,880,188 |
| 2026-07-22 | 10.090 | 10.200 | 10.050 | 10.160 | 10.160 | 2,418,973 |
| 2026-07-21 | 10.210 | 10.230 | 10.120 | 10.130 | 10.130 | 2,357,069 |
| 2026-07-20 | 10.310 | 10.340 | 10.100 | 10.180 | 10.180 | 2,228,467 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3050 AUD |
| 2025-12-30 | 0.2750 AUD |
| 2025-06-27 | 0.3000 AUD |
| 2024-12-30 | 0.2700 AUD |
| 2024-06-27 | 0.2950 AUD |
| 2023-12-28 | 0.2650 AUD |
| 2023-06-29 | 0.2900 AUD |
| 2022-12-29 | 0.2600 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-12-30 | 0.2500 AUD |
| 2021-06-29 | 0.2700 AUD |
| 2020-12-30 | 0.2400 AUD |
| 2020-06-29 | 0.2700 AUD |
| 2019-12-30 | 0.2300 AUD |
| 2019-06-27 | 0.2550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.