APA Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.160	11.260	11.110	11.230	11.230	3,370,998
2026-10-15	11.080	11.300	11.050	11.190	11.190	4,763,043
2026-10-14	11.010	11.040	10.950	11.040	11.040	2,017,713
2026-10-13	11.040	11.100	10.970	11.010	11.010	2,767,976
2026-10-12	10.950	11.040	10.910	11.040	11.040	1,904,526
2026-10-09	10.750	11.000	10.750	10.970	10.970	2,987,492
2026-10-08	10.550	10.690	10.550	10.690	10.690	2,636,435
2026-10-07	10.650	10.690	10.570	10.580	10.580	3,907,001
2026-10-06	10.580	10.710	10.560	10.610	10.610	2,598,588
2026-10-05	10.700	10.760	10.540	10.620	10.620	2,321,669
2026-10-02	10.590	10.670	10.540	10.670	10.670	1,916,507
2026-10-01	10.600	10.600	10.490	10.590	10.590	2,684,042
2026-09-30	10.700	10.760	10.560	10.610	10.610	4,560,452
2026-09-29	10.680	10.825	10.610	10.680	10.680	2,341,911
2026-09-28	10.650	10.770	10.630	10.770	10.770	2,035,707
2026-09-25	10.650	10.760	10.630	10.630	10.630	2,636,345
2026-09-24	10.910	10.930	10.610	10.700	10.700	3,335,567
2026-09-23	10.960	10.960	10.720	10.790	10.790	5,219,202
2026-09-22	10.800	10.970	10.800	10.960	10.960	2,595,974
2026-09-21	10.880	10.920	10.810	10.870	10.870	1,760,920
2026-09-18	10.870	10.990	10.810	10.930	10.930	6,370,294

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.