AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.006	0.006	0.006	0.006	0.006	14,000
2026-07-23	0.006	0.006	0.006	0.006	0.006	172,381
2026-07-22	0.006	0.006	0.006	0.006	0.006	193,000
2026-07-21	0.006	0.006	0.006	0.006	0.006	0
2026-07-20	0.006	0.006	0.006	0.006	0.006	420,570
2026-07-17	0.006	0.006	0.006	0.006	0.006	0
2026-07-16	0.006	0.006	0.006	0.006	0.006	51,581
2026-07-15	0.007	0.007	0.006	0.006	0.006	1,098,284
2026-07-14	0.007	0.007	0.007	0.007	0.007	0
2026-07-13	0.007	0.007	0.007	0.007	0.007	0
2026-07-10	0.007	0.007	0.007	0.007	0.007	447,895
2026-07-09	0.006	0.006	0.006	0.006	0.006	1,200
2026-07-08	0.006	0.006	0.006	0.006	0.006	34,186
2026-07-07	0.007	0.007	0.007	0.007	0.007	0
2026-07-06	0.006	0.007	0.006	0.007	0.007	1,256,942
2026-07-03	0.007	0.007	0.007	0.007	0.007	63,125
2026-07-02	0.006	0.007	0.006	0.007	0.007	3,622,986
2026-07-01	0.005	0.005	0.005	0.005	0.005	0
2026-06-30	0.005	0.005	0.005	0.005	0.005	1,196,270
2026-06-29	0.006	0.006	0.005	0.005	0.005	2,943,320
2026-06-26	0.006	0.006	0.005	0.005	0.005	4,383,771
2026-06-25	0.006	0.006	0.006	0.006	0.006	20,000
2026-06-24	0.006	0.006	0.006	0.006	0.006	12,000
2026-06-23	0.006	0.007	0.006	0.007	0.007	29,086
2026-06-22	0.006	0.006	0.006	0.006	0.006	198,681
2026-06-19	0.007	0.007	0.007	0.007	0.007	0
2026-06-18	0.008	0.008	0.007	0.007	0.007	225,097
2026-06-17	0.007	0.007	0.007	0.007	0.007	1,115,170
2026-06-16	0.008	0.008	0.007	0.007	0.007	3,075,799
2026-06-15	0.009	0.010	0.007	0.007	0.007	15,122,910
2026-06-12	0.008	0.008	0.008	0.008	0.008	6,627
2026-06-11	0.008	0.008	0.008	0.008	0.008	0
2026-06-10	0.009	0.009	0.008	0.008	0.008	1,370,215
2026-06-09	0.008	0.008	0.008	0.008	0.008	768,770
2026-06-05	0.008	0.008	0.008	0.008	0.008	87,800
2026-06-04	0.007	0.008	0.007	0.008	0.008	492,054
2026-06-03	0.008	0.008	0.007	0.008	0.008	691,269
2026-06-02	0.008	0.008	0.008	0.008	0.008	337,342
2026-06-01	0.008	0.008	0.008	0.008	0.008	954,000
2026-05-29	0.008	0.008	0.008	0.008	0.008	274,542
2026-05-28	0.008	0.008	0.008	0.008	0.008	776,805
2026-05-27	0.008	0.008	0.008	0.008	0.008	250,800
2026-05-26	0.009	0.009	0.009	0.009	0.009	0
2026-05-25	0.009	0.009	0.009	0.009	0.009	2,347,205
2026-05-22	0.009	0.009	0.009	0.009	0.009	1,130,743
2026-05-21	0.010	0.010	0.009	0.009	0.009	205,804
2026-05-20	0.010	0.010	0.010	0.010	0.010	591,274
2026-05-19	0.010	0.010	0.010	0.010	0.010	702,154
2026-05-18	0.009	0.009	0.009	0.009	0.009	600
2026-05-15	0.009	0.009	0.009	0.009	0.009	4,026
2026-05-14	0.009	0.010	0.009	0.009	0.009	608,260
2026-05-13	0.009	0.009	0.009	0.009	0.009	9,088
2026-05-12	0.009	0.009	0.009	0.009	0.009	40,000
2026-05-11	0.010	0.010	0.010	0.010	0.010	0
2026-05-08	0.010	0.010	0.009	0.010	0.010	559,396
2026-05-07	0.011	0.011	0.010	0.010	0.010	3,129,213
2026-05-06	0.011	0.011	0.011	0.011	0.011	1,121,011
2026-05-05	0.011	0.011	0.011	0.011	0.011	4,316,703
2026-05-04	0.012	0.012	0.012	0.012	0.012	2,502
2026-05-01	0.012	0.012	0.012	0.012	0.012	64,000

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.