BKI Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.840 | 1.860 | 1.830 | 1.845 | 1.788 | 265,423 |
| 2026-07-23 | 1.825 | 1.860 | 1.820 | 1.860 | 1.803 | 602,237 |
| 2026-07-22 | 1.800 | 1.820 | 1.790 | 1.815 | 1.759 | 1,053,619 |
| 2026-07-21 | 1.810 | 1.810 | 1.785 | 1.790 | 1.735 | 662,902 |
| 2026-07-20 | 1.830 | 1.840 | 1.810 | 1.810 | 1.754 | 591,254 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0195 AUD |
| 2026-08-14 | 0.0400 AUD |
| 2026-02-09 | 0.0395 AUD |
| 2025-08-05 | 0.0400 AUD |
| 2025-02-03 | 0.0390 AUD |
| 2024-08-06 | 0.0400 AUD |
| 2024-02-05 | 0.0385 AUD |
| 2023-08-11 | 0.0400 AUD |
| 2023-02-10 | 0.0050 AUD |
| 2022-08-09 | 0.0100 AUD |
| 2022-02-11 | 0.0050 AUD |
| 2021-08-06 | 0.0300 AUD |
| 2021-02-05 | 0.0200 AUD |
| 2020-08-07 | 0.0100 AUD |
| 2020-02-07 | 0.0363 AUD |
| 2019-08-09 | 0.0100 AUD |
| 2019-02-08 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.