BKI Investment Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.780	1.785	1.770	1.775	1.775	158,612
2026-10-15	1.785	1.785	1.765	1.770	1.770	323,135
2026-10-14	1.780	1.790	1.775	1.790	1.790	232,343
2026-10-13	1.790	1.790	1.773	1.780	1.780	393,282
2026-10-12	1.775	1.795	1.775	1.780	1.780	315,574
2026-10-09	1.775	1.780	1.765	1.775	1.775	251,921
2026-10-08	1.765	1.805	1.760	1.760	1.760	384,218
2026-10-07	1.780	1.815	1.765	1.770	1.770	818,567
2026-10-06	1.785	1.790	1.775	1.785	1.785	155,364
2026-10-05	1.775	1.790	1.775	1.775	1.775	128,508
2026-10-02	1.795	1.800	1.770	1.770	1.770	371,725
2026-10-01	1.820	1.820	1.770	1.770	1.770	470,133
2026-09-30	1.760	1.845	1.760	1.810	1.810	695,692
2026-09-29	1.750	1.760	1.745	1.755	1.755	293,464
2026-09-28	1.780	1.780	1.750	1.760	1.760	430,352
2026-09-25	1.770	1.780	1.770	1.780	1.780	193,333
2026-09-24	1.775	1.790	1.770	1.775	1.775	267,209
2026-09-23	1.795	1.800	1.780	1.790	1.790	430,311
2026-09-22	1.800	1.815	1.795	1.795	1.795	349,184
2026-09-21	1.780	1.800	1.770	1.790	1.790	360,384
2026-09-18	1.785	1.793	1.770	1.780	1.780	336,025

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.