BENZ Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.760 | 4.060 | 3.760 | 4.060 | 4.060 | 726,877 |
| 2026-10-15 | 3.940 | 3.940 | 3.660 | 3.770 | 3.770 | 1,093,594 |
| 2026-10-14 | 4.250 | 4.390 | 4.060 | 4.160 | 4.160 | 511,751 |
| 2026-10-13 | 4.570 | 4.570 | 4.290 | 4.330 | 4.330 | 1,148,035 |
| 2026-10-12 | 4.570 | 4.690 | 4.490 | 4.570 | 4.570 | 467,037 |
| 2026-10-09 | 4.570 | 4.670 | 4.480 | 4.570 | 4.570 | 353,351 |
| 2026-10-08 | 4.430 | 4.670 | 4.420 | 4.560 | 4.560 | 1,296,676 |
| 2026-10-07 | 4.600 | 4.650 | 4.470 | 4.490 | 4.490 | 515,652 |
| 2026-10-06 | 4.630 | 4.630 | 4.460 | 4.530 | 4.530 | 1,050,855 |
| 2026-10-05 | 4.700 | 4.815 | 4.620 | 4.630 | 4.630 | 456,413 |
| 2026-10-02 | 5.050 | 5.050 | 4.580 | 4.700 | 4.700 | 812,601 |
| 2026-10-01 | 5.340 | 5.470 | 5.080 | 5.130 | 5.130 | 736,355 |
| 2026-09-30 | 5.410 | 5.470 | 5.270 | 5.340 | 5.340 | 576,522 |
| 2026-09-29 | 5.250 | 5.540 | 5.150 | 5.460 | 5.460 | 712,904 |
| 2026-09-28 | 5.350 | 5.500 | 5.300 | 5.350 | 5.350 | 852,359 |
| 2026-09-25 | 5.400 | 5.470 | 5.240 | 5.400 | 5.400 | 718,229 |
| 2026-09-24 | 5.200 | 5.560 | 5.170 | 5.560 | 5.560 | 920,232 |
| 2026-09-23 | 5.300 | 5.470 | 5.160 | 5.310 | 5.310 | 699,429 |
| 2026-09-22 | 5.000 | 5.150 | 4.910 | 5.130 | 5.130 | 1,079,530 |
| 2026-09-21 | 4.600 | 4.940 | 4.590 | 4.910 | 4.910 | 3,529,658 |
| 2026-09-18 | 4.440 | 4.700 | 4.350 | 4.700 | 4.700 | 22,259,594 |
| 2026-09-17 | 4.180 | 4.540 | 4.130 | 4.370 | 4.370 | 2,180,491 |
| 2026-09-16 | 4.190 | 4.360 | 4.050 | 4.170 | 4.170 | 1,990,860 |
| 2026-09-15 | 4.200 | 4.370 | 4.070 | 4.190 | 4.190 | 1,705,178 |
| 2026-09-14 | 4.000 | 4.440 | 4.000 | 4.260 | 4.260 | 1,912,607 |
| 2026-09-11 | 3.950 | 4.080 | 3.830 | 3.950 | 3.950 | 751,203 |
| 2026-09-10 | 4.150 | 4.230 | 4.120 | 4.160 | 4.160 | 941,120 |
| 2026-09-09 | 4.080 | 4.190 | 4.010 | 4.150 | 4.150 | 735,325 |
| 2026-09-08 | 4.110 | 4.240 | 4.030 | 4.030 | 4.030 | 619,483 |
| 2026-09-07 | 3.860 | 4.210 | 3.830 | 4.110 | 4.110 | 1,215,242 |
| 2026-09-04 | 3.840 | 3.880 | 3.730 | 3.800 | 3.800 | 639,211 |
| 2026-09-03 | 3.780 | 3.850 | 3.710 | 3.740 | 3.740 | 878,022 |
| 2026-09-02 | 3.770 | 3.800 | 3.570 | 3.660 | 3.660 | 1,558,918 |
| 2026-09-01 | 3.850 | 3.970 | 3.770 | 3.820 | 3.820 | 450,598 |
| 2026-08-31 | 4.200 | 4.290 | 3.830 | 3.830 | 3.830 | 568,994 |
| 2026-08-28 | 4.120 | 4.340 | 4.080 | 4.220 | 4.220 | 1,452,482 |
| 2026-08-27 | 4.180 | 4.190 | 4.040 | 4.170 | 4.170 | 904,607 |
| 2026-08-26 | 4.180 | 4.275 | 4.070 | 4.130 | 4.130 | 790,252 |
| 2026-08-25 | 4.140 | 4.210 | 3.980 | 4.150 | 4.150 | 1,139,209 |
| 2026-08-24 | 3.930 | 4.330 | 3.930 | 4.240 | 4.240 | 1,448,908 |
| 2026-08-21 | 3.870 | 3.930 | 3.710 | 3.710 | 3.710 | 2,239,569 |
| 2026-08-20 | 3.940 | 4.000 | 3.740 | 3.820 | 3.820 | 2,207,184 |
| 2026-08-19 | 3.850 | 3.910 | 3.710 | 3.790 | 3.790 | 707,247 |
| 2026-08-18 | 3.950 | 4.020 | 3.760 | 3.880 | 3.880 | 474,414 |
| 2026-08-17 | 3.810 | 4.030 | 3.710 | 3.770 | 3.770 | 861,816 |
| 2026-08-14 | 3.680 | 3.760 | 3.610 | 3.720 | 3.720 | 222,003 |
| 2026-08-13 | 3.890 | 4.000 | 3.760 | 3.800 | 3.800 | 374,605 |
| 2026-08-12 | 3.950 | 3.980 | 3.760 | 3.900 | 3.900 | 665,849 |
| 2026-08-11 | 4.040 | 4.200 | 4.000 | 4.100 | 4.100 | 1,725,853 |
| 2026-08-10 | 4.040 | 4.070 | 3.810 | 3.930 | 3.930 | 882,526 |
| 2026-08-07 | 3.880 | 4.040 | 3.880 | 3.900 | 3.900 | 1,213,433 |
| 2026-08-06 | 4.110 | 4.190 | 3.840 | 3.880 | 3.880 | 664,498 |
| 2026-08-05 | 3.870 | 4.150 | 3.850 | 4.040 | 4.040 | 1,057,983 |
| 2026-08-04 | 3.920 | 4.315 | 3.800 | 3.870 | 3.870 | 1,333,718 |
| 2026-08-03 | 3.550 | 4.040 | 3.500 | 3.890 | 3.890 | 1,395,178 |
| 2026-07-31 | 3.290 | 3.460 | 3.290 | 3.450 | 3.450 | 1,586,450 |
| 2026-07-30 | 3.300 | 3.450 | 3.240 | 3.250 | 3.250 | 618,742 |
| 2026-07-29 | 3.450 | 3.480 | 3.240 | 3.300 | 3.300 | 552,597 |
| 2026-07-28 | 3.480 | 3.750 | 3.370 | 3.550 | 3.550 | 1,280,356 |
| 2026-07-27 | 3.270 | 3.450 | 3.215 | 3.430 | 3.430 | 528,680 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.