Centuria Capital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.575	1.575	1.445	1.455	1.455	10,133,481
2026-07-23	1.655	1.680	1.585	1.590	1.590	3,104,581
2026-07-22	1.700	1.705	1.635	1.655	1.655	3,243,760
2026-07-21	1.685	1.705	1.665	1.675	1.675	3,577,312
2026-07-20	1.685	1.705	1.640	1.680	1.680	4,044,812
2026-07-17	1.710	1.725	1.685	1.685	1.685	4,590,595
2026-07-16	1.720	1.725	1.700	1.700	1.700	3,120,965
2026-07-15	1.760	1.768	1.720	1.720	1.720	4,000,429
2026-07-14	1.775	1.780	1.748	1.750	1.750	2,300,937
2026-07-13	1.780	1.808	1.775	1.775	1.775	3,600,886
2026-07-10	1.770	1.785	1.745	1.750	1.750	2,473,939
2026-07-09	1.770	1.795	1.755	1.795	1.795	7,834,169
2026-07-08	1.805	1.808	1.765	1.775	1.775	5,030,708
2026-07-07	1.870	1.870	1.800	1.800	1.800	3,237,610
2026-07-06	1.845	1.875	1.785	1.850	1.850	2,607,957
2026-07-03	1.920	1.935	1.855	1.870	1.870	2,080,454
2026-07-02	1.945	1.980	1.895	1.895	1.895	4,693,686
2026-07-01	1.965	1.983	1.910	1.965	1.965	2,949,904
2026-06-30	1.985	2.010	1.930	1.930	1.930	3,330,912
2026-06-29	1.990	2.010	1.973	1.975	1.975	2,401,725
2026-06-26	2.000	2.005	1.960	1.980	1.980	2,852,948
2026-06-25	2.010	2.050	2.000	2.030	1.978	2,688,794
2026-06-24	2.010	2.060	1.960	2.000	1.949	4,852,274
2026-06-23	2.050	2.070	1.985	2.030	1.978	7,350,762
2026-06-22	2.170	2.170	2.170	2.170	2.114	0
2026-06-19	2.240	2.240	2.145	2.170	2.114	7,283,654
2026-06-18	2.190	2.210	2.145	2.170	2.114	3,098,006
2026-06-17	2.250	2.260	2.135	2.180	2.124	3,727,811
2026-06-16	2.150	2.260	2.125	2.260	2.202	3,924,023
2026-06-15	2.180	2.220	2.105	2.180	2.124	4,778,152
2026-06-12	2.040	2.140	2.010	2.120	2.066	4,896,485
2026-06-11	1.975	2.020	1.938	2.020	1.968	5,300,351
2026-06-10	2.010	2.015	1.958	1.970	1.920	2,178,135
2026-06-09	1.980	2.020	1.950	2.010	1.959	1,580,081
2026-06-05	2.000	2.020	1.985	1.995	1.944	1,164,704
2026-06-04	1.990	1.990	1.930	1.985	1.934	2,715,588
2026-06-03	1.970	1.978	1.930	1.970	1.920	3,888,012
2026-06-02	1.890	2.000	1.855	1.960	1.910	4,240,492
2026-06-01	1.955	1.963	1.830	1.895	1.847	2,876,701
2026-05-29	1.920	1.995	1.895	1.955	1.905	4,827,692
2026-05-28	1.825	1.920	1.755	1.920	1.871	10,533,831
2026-05-27	1.770	1.820	1.750	1.805	1.759	4,238,080
2026-05-26	1.730	1.770	1.710	1.765	1.720	1,665,623
2026-05-25	1.700	1.735	1.665	1.730	1.686	2,227,596
2026-05-22	1.715	1.715	1.653	1.670	1.627	1,646,044
2026-05-21	1.685	1.715	1.675	1.715	1.671	2,809,810
2026-05-20	1.660	1.690	1.660	1.675	1.632	5,200,817
2026-05-19	1.675	1.680	1.650	1.655	1.613	1,316,713
2026-05-18	1.710	1.710	1.615	1.630	1.588	1,349,032
2026-05-15	1.670	1.700	1.655	1.680	1.637	1,322,983
2026-05-14	1.620	1.660	1.615	1.660	1.618	1,082,264
2026-05-13	1.615	1.640	1.603	1.610	1.569	1,007,788
2026-05-12	1.615	1.650	1.590	1.620	1.579	965,895
2026-05-11	1.630	1.660	1.625	1.640	1.598	804,998
2026-05-08	1.600	1.670	1.600	1.645	1.603	942,809
2026-05-07	1.670	1.680	1.630	1.655	1.613	1,688,317
2026-05-06	1.730	1.745	1.643	1.665	1.622	1,415,300
2026-05-05	1.725	1.740	1.705	1.720	1.676	670,105
2026-05-04	1.755	1.770	1.710	1.730	1.686	1,063,413
2026-05-01	1.710	1.775	1.695	1.765	1.720	1,671,438

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0520 AUD
2025-12-30	0.0518 AUD
2025-06-27	0.0518 AUD
2024-12-30	0.0518 AUD
2024-06-27	0.0498 AUD
2023-12-28	0.0498 AUD
2023-06-29	0.0577 AUD
2022-12-29	0.0577 AUD
2022-06-29	0.0548 AUD
2021-12-30	0.0548 AUD
2021-05-24	0.0548 AUD
2020-12-30	0.0448 AUD
2020-06-29	0.0517 AUD
2019-12-30	0.0448 AUD
2019-06-27	0.0497 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.