CSL Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	188.49	192.59	187.32	192.20	192.20	1,724,059
2026-10-15	186.50	186.90	183.00	186.90	186.90	1,373,510
2026-10-14	184.72	185.32	182.27	184.59	184.59	913,036
2026-10-13	185.00	185.99	183.11	184.58	184.58	635,952
2026-10-12	184.29	185.20	183.54	184.81	184.81	595,580
2026-10-09	180.80	184.40	180.50	183.84	183.84	1,038,865
2026-10-08	185.00	185.00	180.20	181.46	181.46	679,974
2026-10-07	178.50	181.99	178.01	181.99	181.99	1,408,941
2026-10-06	175.85	179.50	175.85	178.68	178.68	928,340
2026-10-05	175.00	177.60	175.00	176.99	176.99	536,607
2026-10-02	178.03	179.98	174.67	175.35	175.35	1,050,259
2026-10-01	187.00	187.00	178.12	178.24	178.24	1,112,204
2026-09-30	182.90	185.27	181.89	184.22	184.22	1,167,773
2026-09-29	182.00	183.65	181.66	182.30	182.30	779,207
2026-09-28	177.00	181.91	175.38	181.91	181.91	1,063,237
2026-09-25	178.80	179.17	176.00	176.95	176.95	986,241
2026-09-24	176.91	179.97	176.88	179.12	179.12	528,901
2026-09-23	180.44	180.87	178.09	179.24	179.24	770,271
2026-09-22	180.00	180.95	179.25	180.72	180.72	856,742
2026-09-21	174.00	178.48	174.00	178.30	178.30	811,896
2026-09-18	177.70	177.89	174.39	175.59	175.59	4,246,940

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.