Gryphon Capital Income Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.020	2.030	2.010	2.010	2.010	618,241
2026-10-15	2.010	2.020	2.010	2.020	2.020	824,922
2026-10-14	2.010	2.020	2.010	2.020	2.020	401,344
2026-10-13	2.015	2.020	2.000	2.010	2.010	795,491
2026-10-12	2.020	2.030	2.010	2.010	2.010	515,129
2026-10-09	2.000	2.030	1.995	2.020	2.020	726,740
2026-10-08	1.990	2.000	1.990	1.995	1.995	660,507
2026-10-07	1.980	2.000	1.980	1.990	1.990	842,235
2026-10-06	1.970	1.995	1.970	1.975	1.975	997,507
2026-10-05	1.960	1.980	1.955	1.970	1.970	245,731
2026-10-02	1.975	1.975	1.930	1.960	1.960	2,337,387
2026-10-01	2.000	2.000	1.980	1.980	1.980	1,492,292
2026-09-30	2.000	2.010	1.960	1.995	1.995	2,284,105
2026-09-29	2.010	2.010	2.000	2.000	2.000	1,178,727
2026-09-28	2.020	2.025	1.995	2.010	1.997	2,187,870
2026-09-25	2.020	2.030	2.020	2.020	2.007	542,177
2026-09-24	2.030	2.030	2.020	2.030	2.017	1,249,497
2026-09-23	2.040	2.040	2.030	2.030	2.017	374,317
2026-09-22	2.035	2.040	2.025	2.040	2.027	975,465
2026-09-21	2.040	2.040	2.030	2.030	2.017	449,192
2026-09-18	2.040	2.040	2.030	2.040	2.027	525,131

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.