James Hardie Industries Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 37.600 | 37.600 | 36.590 | 36.920 | 36.920 | 1,663,220 |
| 2026-07-23 | 37.250 | 37.890 | 36.620 | 36.990 | 36.990 | 4,202,916 |
| 2026-07-22 | 35.110 | 35.360 | 34.500 | 34.850 | 34.850 | 1,826,412 |
| 2026-07-21 | 35.980 | 36.320 | 35.680 | 35.680 | 35.680 | 1,592,448 |
| 2026-07-20 | 37.330 | 37.650 | 36.590 | 36.590 | 36.590 | 1,049,675 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.4317 EUR |
| 2021-11-18 | 0.5756 EUR |
| 2021-02-18 | 1.0073 EUR |
| 2019-11-15 | 0.1468 EUR |
| 2019-06-05 | 0.3728 EUR |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.