James Hardie Industries Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.080	37.650	37.010	37.090	37.090	2,960,332
2026-10-15	35.180	35.490	34.960	35.480	35.480	2,189,014
2026-10-14	35.180	35.600	35.180	35.450	35.450	1,018,067
2026-10-13	35.660	35.660	35.360	35.600	35.600	951,355
2026-10-12	35.700	35.890	35.385	35.890	35.890	634,830
2026-10-09	35.990	36.260	35.960	36.090	36.090	1,796,563
2026-10-08	35.340	35.340	34.760	34.990	34.990	864,838
2026-10-07	36.300	37.085	36.300	36.870	36.870	1,048,099
2026-10-06	36.060	36.215	35.530	35.880	35.880	1,567,492
2026-10-05	36.070	36.350	35.820	36.010	36.010	396,217
2026-10-02	36.280	36.310	35.900	36.070	36.070	575,808
2026-10-01	36.600	36.770	36.230	36.230	36.230	1,616,256
2026-09-30	36.000	36.290	35.730	36.290	36.290	1,350,436
2026-09-29	36.240	36.360	35.930	36.130	36.130	654,419
2026-09-28	36.880	37.220	36.720	37.000	37.000	633,015
2026-09-25	36.950	37.085	36.550	36.980	36.980	910,175
2026-09-24	38.000	38.380	37.850	37.920	37.920	2,519,264
2026-09-23	38.150	38.230	37.910	38.170	38.170	1,363,691
2026-09-22	37.220	37.400	37.000	37.030	37.030	1,732,040
2026-09-21	36.180	36.520	36.140	36.370	36.370	1,098,141
2026-09-18	36.500	36.640	36.010	36.450	36.450	6,378,507

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.