Lycopodium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	18.990	18.990	18.470	18.670	18.366	10,233
2026-07-23	18.440	18.960	18.430	18.840	18.533	87,748
2026-07-22	18.390	18.530	18.150	18.530	18.228	3,690
2026-07-21	18.710	18.710	18.250	18.540	18.238	17,234
2026-07-20	18.410	18.800	18.260	18.800	18.494	44,595
2026-07-17	18.490	18.590	18.030	18.410	18.110	18,232
2026-07-16	18.830	18.830	18.350	18.460	18.160	16,836
2026-07-15	18.400	18.820	18.400	18.820	18.514	18,414
2026-07-14	18.280	18.460	18.010	18.440	18.140	45,488
2026-07-13	19.000	19.290	18.180	18.440	18.140	24,451
2026-07-10	18.800	19.025	18.510	18.880	18.573	71,974
2026-07-09	18.980	19.470	18.500	18.600	18.297	44,418
2026-07-08	18.210	18.990	17.940	18.990	18.681	26,351
2026-07-07	18.240	18.530	18.120	18.460	18.160	196,999
2026-07-06	17.110	18.150	17.100	18.100	17.805	105,127
2026-07-03	16.930	17.380	16.820	17.340	17.058	26,210
2026-07-02	17.700	17.800	16.930	17.090	16.812	68,368
2026-07-01	17.660	17.900	17.290	17.700	17.412	38,873
2026-06-30	17.600	18.050	17.330	18.010	17.717	63,065
2026-06-29	17.670	17.900	17.340	17.680	17.392	24,869
2026-06-26	17.120	18.190	17.120	18.150	17.855	53,875
2026-06-25	18.480	18.480	17.240	17.240	16.959	37,383
2026-06-24	18.990	18.990	17.750	18.100	17.805	78,955
2026-06-23	19.000	19.130	18.500	18.990	18.681	239,986
2026-06-22	18.400	18.890	18.200	18.670	18.366	205,298
2026-06-19	17.580	18.460	17.580	18.460	18.160	51,278
2026-06-18	18.000	18.530	17.900	18.020	17.727	120,897
2026-06-17	17.700	18.100	17.480	18.090	17.796	240,541
2026-06-16	16.600	17.820	16.600	17.700	17.412	106,829
2026-06-15	15.750	16.600	15.750	16.590	16.320	82,391
2026-06-12	15.605	15.740	15.395	15.620	15.366	11,083
2026-06-11	15.430	15.550	15.140	15.540	15.287	34,917
2026-06-10	15.430	15.780	15.420	15.620	15.366	17,490
2026-06-09	16.050	16.050	15.370	15.600	15.346	41,608
2026-06-05	16.550	16.830	15.800	16.050	15.789	44,781
2026-06-04	16.350	16.570	16.030	16.550	16.281	78,557
2026-06-03	16.170	16.860	16.140	16.220	15.956	78,985
2026-06-02	15.880	16.260	15.760	16.250	15.986	123,067
2026-06-01	14.950	16.000	14.880	15.940	15.681	84,653
2026-05-29	14.025	14.930	14.025	14.820	14.579	51,615
2026-05-28	13.780	14.130	13.580	13.840	13.615	55,064
2026-05-27	13.250	13.720	13.250	13.650	13.428	47,292
2026-05-26	13.110	13.450	12.910	13.360	13.143	10,409
2026-05-25	12.850	13.070	12.710	13.010	12.798	35,285
2026-05-22	12.630	12.900	12.500	12.900	12.690	40,220
2026-05-21	12.440	12.750	12.440	12.630	12.424	20,692
2026-05-20	12.600	12.800	12.260	12.260	12.060	37,750
2026-05-19	12.600	12.745	12.600	12.600	12.395	8,484
2026-05-18	12.700	12.920	12.640	12.660	12.454	16,011
2026-05-15	12.600	12.900	12.600	12.800	12.592	16,658
2026-05-14	12.900	12.960	12.470	12.550	12.346	16,286
2026-05-13	12.750	13.050	12.750	12.970	12.759	13,970
2026-05-12	13.000	13.000	12.790	12.900	12.690	33,639
2026-05-11	13.200	13.310	13.010	13.010	12.798	71,953
2026-05-08	13.050	13.230	13.050	13.190	12.975	23,559
2026-05-07	13.010	13.270	13.010	13.170	12.956	31,230
2026-05-06	13.160	13.230	13.010	13.010	12.798	8,415
2026-05-05	12.950	13.090	12.900	12.950	12.739	20,946
2026-05-04	13.000	13.180	12.830	13.050	12.838	19,014
2026-05-01	12.710	12.870	12.560	12.750	12.543	22,765

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.3700 AUD
2026-03-23	0.2200 AUD
2025-09-18	0.2500 AUD
2025-03-24	0.1000 AUD
2024-09-19	0.4000 AUD
2024-03-25	0.3700 AUD
2023-09-21	0.4500 AUD
2023-03-27	0.3600 AUD
2022-09-22	0.3600 AUD
2022-03-28	0.1800 AUD
2021-09-23	0.1500 AUD
2021-03-29	0.1000 AUD
2020-09-24	0.0500 AUD
2020-03-30	0.1500 AUD
2019-09-26	0.1500 AUD
2019-04-01	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.