Mitchell Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.545 | 0.545 | 0.515 | 0.535 | 0.515 | 343,508 |
| 2026-07-23 | 0.560 | 0.575 | 0.540 | 0.545 | 0.524 | 811,162 |
| 2026-07-22 | 0.550 | 0.570 | 0.530 | 0.560 | 0.539 | 1,803,266 |
| 2026-07-21 | 0.530 | 0.545 | 0.525 | 0.525 | 0.505 | 63,457 |
| 2026-07-20 | 0.530 | 0.533 | 0.525 | 0.530 | 0.510 | 280,255 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0200 AUD |
| 2026-02-26 | 0.0400 AUD |
| 2024-08-28 | 0.0200 AUD |
| 2024-02-28 | 0.0200 AUD |
| 2023-08-29 | 0.0102 AUD |
| 2020-06-29 | 0.0110 AUD |
| 2019-06-27 | 0.0010 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.