News Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 45.680 | 45.680 | 42.420 | 42.670 | 42.580 | 46,881 |
| 2026-07-23 | 44.490 | 44.490 | 43.680 | 43.680 | 43.588 | 110,576 |
| 2026-07-22 | 44.740 | 44.740 | 44.390 | 44.580 | 44.486 | 55,944 |
| 2026-07-21 | 46.110 | 46.160 | 45.730 | 45.730 | 45.633 | 268,641 |
| 2026-07-20 | 46.710 | 46.940 | 46.430 | 46.500 | 46.402 | 70,655 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0993 USD |
| 2026-03-10 | 0.1004 USD |
| 2025-09-09 | 0.1527 USD |
| 2025-03-11 | 0.1608 USD |
| 2024-09-10 | 0.1510 USD |
| 2024-03-12 | 0.1000 USD |
| 2023-09-12 | 0.1508 USD |
| 2023-03-14 | 0.1000 USD |
| 2022-09-13 | 0.1000 USD |
| 2022-03-15 | 0.1000 USD |
| 2021-09-14 | 0.1000 USD |
| 2021-03-16 | 0.1000 USD |
| 2020-09-15 | 0.0969 USD |
| 2020-03-10 | 0.1000 USD |
| 2019-09-10 | 0.1000 USD |
| 2019-03-12 | 0.1000 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.