News Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	47.980	47.980	47.640	47.660	47.660	79,804
2026-10-15	46.260	46.820	46.260	46.730	46.730	220,964
2026-10-14	46.880	46.880	46.510	46.510	46.510	60,084
2026-10-13	46.740	46.920	46.590	46.920	46.920	156,044
2026-10-12	46.050	46.090	45.760	46.090	46.090	45,930
2026-10-09	46.110	46.110	45.840	46.060	46.060	440,340
2026-10-08	45.100	45.540	45.100	45.340	45.340	275,917
2026-10-07	45.380	45.380	44.950	45.130	45.130	104,012
2026-10-06	45.700	46.020	45.530	45.530	45.530	99,964
2026-10-05	45.750	45.750	45.400	45.410	45.410	33,391
2026-10-02	45.650	45.650	45.180	45.190	45.190	60,092
2026-10-01	45.710	45.710	45.290	45.290	45.290	182,958
2026-09-30	45.390	45.390	44.930	45.250	45.250	362,074
2026-09-29	46.000	46.000	45.430	45.430	45.430	134,486
2026-09-28	44.990	45.370	44.990	45.130	45.130	71,323
2026-09-25	45.170	45.170	44.770	44.770	44.770	79,644
2026-09-24	44.270	44.440	41.140	44.430	44.430	266,509
2026-09-23	45.680	45.680	45.200	45.400	45.400	1,042,854
2026-09-22	46.330	46.330	46.140	46.280	46.280	61,311
2026-09-21	46.190	46.190	45.860	46.080	46.080	245,144
2026-09-18	47.030	47.030	46.450	46.560	46.560	496,975

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.