PM Capital Global Opportunities Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.340 | 3.350 | 3.230 | 3.230 | 3.156 | 321,586 |
| 2026-07-23 | 3.260 | 3.320 | 3.250 | 3.310 | 3.234 | 301,307 |
| 2026-07-22 | 3.300 | 3.320 | 3.260 | 3.290 | 3.214 | 359,268 |
| 2026-07-21 | 3.270 | 3.320 | 3.270 | 3.310 | 3.234 | 399,644 |
| 2026-07-20 | 3.280 | 3.330 | 3.230 | 3.230 | 3.156 | 298,819 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0750 AUD |
| 2026-03-19 | 0.0700 AUD |
| 2025-09-11 | 0.0600 AUD |
| 2025-03-13 | 0.0550 AUD |
| 2024-09-11 | 0.0550 AUD |
| 2024-03-21 | 0.0500 AUD |
| 2023-09-13 | 0.0500 AUD |
| 2023-03-15 | 0.0500 AUD |
| 2022-09-15 | 0.0500 AUD |
| 2022-04-01 | 0.0500 AUD |
| 2021-09-15 | 0.0500 AUD |
| 2021-03-03 | 0.0250 AUD |
| 2020-09-02 | 0.0250 AUD |
| 2020-03-04 | 0.0200 AUD |
| 2019-09-04 | 0.0200 AUD |
| 2019-03-06 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.