PM Capital Global Opportunities Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.190 | 3.200 | 3.150 | 3.150 | 3.150 | 539,321 |
| 2026-10-15 | 3.210 | 3.220 | 3.140 | 3.150 | 3.150 | 822,525 |
| 2026-10-14 | 3.220 | 3.220 | 3.200 | 3.220 | 3.220 | 419,065 |
| 2026-10-13 | 3.210 | 3.260 | 3.210 | 3.220 | 3.220 | 673,567 |
| 2026-10-12 | 3.220 | 3.230 | 3.190 | 3.190 | 3.190 | 379,089 |
| 2026-10-09 | 3.200 | 3.230 | 3.180 | 3.210 | 3.210 | 476,533 |
| 2026-10-08 | 3.190 | 3.200 | 3.160 | 3.190 | 3.190 | 554,615 |
| 2026-10-07 | 3.150 | 3.200 | 3.140 | 3.190 | 3.190 | 463,762 |
| 2026-10-06 | 3.200 | 3.210 | 3.140 | 3.140 | 3.140 | 747,897 |
| 2026-10-05 | 3.230 | 3.240 | 3.190 | 3.210 | 3.210 | 364,063 |
| 2026-10-02 | 3.230 | 3.240 | 3.200 | 3.230 | 3.230 | 543,318 |
| 2026-10-01 | 3.210 | 3.240 | 3.200 | 3.210 | 3.210 | 525,872 |
| 2026-09-30 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 679,077 |
| 2026-09-29 | 3.225 | 3.250 | 3.200 | 3.230 | 3.230 | 678,812 |
| 2026-09-28 | 3.220 | 3.250 | 3.210 | 3.230 | 3.230 | 382,998 |
| 2026-09-25 | 3.230 | 3.235 | 3.200 | 3.200 | 3.200 | 486,463 |
| 2026-09-24 | 3.220 | 3.240 | 3.200 | 3.200 | 3.200 | 779,755 |
| 2026-09-23 | 3.250 | 3.250 | 3.200 | 3.210 | 3.210 | 862,455 |
| 2026-09-22 | 3.220 | 3.260 | 3.220 | 3.250 | 3.250 | 686,473 |
| 2026-09-21 | 3.240 | 3.250 | 3.210 | 3.220 | 3.220 | 472,132 |
| 2026-09-18 | 3.270 | 3.290 | 3.230 | 3.230 | 3.230 | 515,321 |
| 2026-09-17 | 3.220 | 3.290 | 3.190 | 3.260 | 3.260 | 628,990 |
| 2026-09-16 | 3.190 | 3.230 | 3.180 | 3.220 | 3.220 | 751,222 |
| 2026-09-15 | 3.170 | 3.190 | 3.150 | 3.160 | 3.160 | 918,453 |
| 2026-09-14 | 3.140 | 3.210 | 3.140 | 3.180 | 3.180 | 910,657 |
| 2026-09-11 | 3.120 | 3.220 | 3.090 | 3.180 | 3.180 | 875,604 |
| 2026-09-10 | 3.270 | 3.280 | 3.230 | 3.250 | 3.175 | 761,571 |
| 2026-09-09 | 3.290 | 3.320 | 3.260 | 3.310 | 3.234 | 973,172 |
| 2026-09-08 | 3.280 | 3.300 | 3.280 | 3.290 | 3.214 | 611,777 |
| 2026-09-07 | 3.240 | 3.290 | 3.230 | 3.290 | 3.214 | 936,765 |
| 2026-09-04 | 3.240 | 3.260 | 3.210 | 3.240 | 3.165 | 773,702 |
| 2026-09-03 | 3.240 | 3.250 | 3.200 | 3.200 | 3.126 | 709,282 |
| 2026-09-02 | 3.230 | 3.240 | 3.210 | 3.230 | 3.156 | 976,033 |
| 2026-09-01 | 3.250 | 3.250 | 3.230 | 3.240 | 3.165 | 646,523 |
| 2026-08-31 | 3.250 | 3.260 | 3.230 | 3.230 | 3.156 | 1,014,050 |
| 2026-08-28 | 3.240 | 3.250 | 3.220 | 3.250 | 3.175 | 815,185 |
| 2026-08-27 | 3.230 | 3.250 | 3.220 | 3.230 | 3.156 | 923,178 |
| 2026-08-26 | 3.250 | 3.260 | 3.220 | 3.240 | 3.165 | 1,026,917 |
| 2026-08-25 | 3.240 | 3.250 | 3.220 | 3.250 | 3.175 | 1,223,319 |
| 2026-08-24 | 3.250 | 3.260 | 3.190 | 3.230 | 3.156 | 1,461,941 |
| 2026-08-21 | 3.260 | 3.260 | 3.240 | 3.250 | 3.175 | 1,190,847 |
| 2026-08-20 | 3.230 | 3.270 | 3.210 | 3.260 | 3.185 | 2,914,981 |
| 2026-08-19 | 3.330 | 3.370 | 3.300 | 3.330 | 3.253 | 824,079 |
| 2026-08-18 | 3.390 | 3.390 | 3.320 | 3.370 | 3.292 | 715,539 |
| 2026-08-17 | 3.360 | 3.495 | 3.360 | 3.400 | 3.322 | 854,300 |
| 2026-08-14 | 3.340 | 3.400 | 3.340 | 3.360 | 3.283 | 708,231 |
| 2026-08-13 | 3.280 | 3.380 | 3.220 | 3.330 | 3.253 | 1,957,830 |
| 2026-08-12 | 3.440 | 3.440 | 3.440 | 3.440 | 3.361 | 0 |
| 2026-08-11 | 3.440 | 3.440 | 3.440 | 3.440 | 3.361 | 0 |
| 2026-08-10 | 3.370 | 3.460 | 3.370 | 3.440 | 3.361 | 451,797 |
| 2026-08-07 | 3.360 | 3.390 | 3.340 | 3.360 | 3.283 | 273,310 |
| 2026-08-06 | 3.400 | 3.400 | 3.335 | 3.380 | 3.302 | 481,275 |
| 2026-08-05 | 3.390 | 3.420 | 3.380 | 3.400 | 3.322 | 439,415 |
| 2026-08-04 | 3.410 | 3.440 | 3.370 | 3.370 | 3.292 | 381,977 |
| 2026-08-03 | 3.370 | 3.450 | 3.370 | 3.420 | 3.341 | 477,160 |
| 2026-07-31 | 3.320 | 3.380 | 3.320 | 3.370 | 3.292 | 263,411 |
| 2026-07-30 | 3.270 | 3.360 | 3.270 | 3.300 | 3.224 | 255,862 |
| 2026-07-29 | 3.230 | 3.290 | 3.230 | 3.290 | 3.214 | 276,220 |
| 2026-07-28 | 3.240 | 3.250 | 3.210 | 3.240 | 3.165 | 363,128 |
| 2026-07-27 | 3.260 | 3.300 | 3.210 | 3.210 | 3.136 | 160,726 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0750 AUD |
| 2026-03-19 | 0.0700 AUD |
| 2025-09-11 | 0.0600 AUD |
| 2025-03-13 | 0.0550 AUD |
| 2024-09-11 | 0.0550 AUD |
| 2024-03-21 | 0.0500 AUD |
| 2023-09-13 | 0.0500 AUD |
| 2023-03-15 | 0.0500 AUD |
| 2022-09-15 | 0.0500 AUD |
| 2022-04-01 | 0.0500 AUD |
| 2021-09-15 | 0.0500 AUD |
| 2021-03-03 | 0.0250 AUD |
| 2020-09-02 | 0.0250 AUD |
| 2020-03-04 | 0.0200 AUD |
| 2019-09-04 | 0.0200 AUD |
| 2019-03-06 | 0.0180 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.