PYC Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.860	1.915	1.790	1.910	1.910	2,442,045
2026-10-15	1.960	1.960	1.800	1.850	1.850	3,402,571
2026-10-14	2.050	2.110	1.975	1.980	1.980	3,435,658
2026-10-13	2.360	2.390	2.110	2.140	2.140	4,108,882
2026-10-12	2.450	2.510	2.390	2.390	2.390	2,192,220
2026-10-09	2.520	2.520	2.390	2.450	2.450	2,689,888
2026-10-08	2.490	2.540	2.425	2.530	2.530	2,601,344
2026-10-07	2.700	2.730	2.460	2.470	2.470	7,175,628
2026-10-06	2.600	2.710	2.590	2.680	2.680	3,075,321
2026-10-05	2.470	2.630	2.440	2.550	2.550	1,367,849
2026-10-02	2.550	2.560	2.440	2.460	2.460	1,219,518
2026-10-01	2.660	2.670	2.490	2.510	2.510	1,677,046
2026-09-30	2.800	2.815	2.670	2.680	2.680	3,741,769
2026-09-29	2.750	2.840	2.740	2.770	2.770	3,147,785
2026-09-28	2.800	2.800	2.700	2.750	2.750	2,130,618
2026-09-25	2.830	2.870	2.800	2.820	2.820	1,207,356
2026-09-24	2.780	2.910	2.780	2.910	2.910	8,402,265
2026-09-23	2.870	2.880	2.750	2.840	2.840	1,849,823
2026-09-22	2.830	2.900	2.725	2.880	2.880	5,477,742
2026-09-21	2.580	2.930	2.580	2.790	2.790	8,163,885
2026-09-18	2.430	2.670	2.420	2.670	2.670	51,841,254
2026-09-17	2.250	2.400	2.200	2.400	2.400	2,866,025
2026-09-16	2.340	2.350	2.230	2.250	2.250	1,772,350
2026-09-15	2.270	2.310	2.230	2.260	2.260	4,137,330
2026-09-14	2.300	2.300	2.190	2.230	2.230	2,889,364
2026-09-11	2.320	2.340	2.260	2.300	2.300	3,180,085
2026-09-10	2.440	2.460	2.290	2.320	2.320	2,663,026
2026-09-09	2.480	2.500	2.410	2.420	2.420	4,360,668
2026-09-08	2.510	2.540	2.460	2.500	2.500	3,014,564
2026-09-07	2.590	2.600	2.465	2.510	2.510	3,301,375
2026-09-04	2.580	2.590	2.470	2.490	2.490	3,347,904
2026-09-03	2.450	2.620	2.430	2.570	2.570	3,992,122
2026-09-02	2.300	2.430	2.270	2.430	2.430	10,751,807
2026-09-01	2.320	2.350	2.270	2.290	2.290	7,476,947
2026-08-31	2.300	2.320	2.210	2.320	2.320	8,641,108
2026-08-28	2.210	2.310	2.200	2.250	2.250	1,548,143
2026-08-27	2.200	2.280	2.110	2.260	2.260	2,391,608
2026-08-26	2.100	2.190	2.090	2.170	2.170	1,360,907
2026-08-25	2.090	2.105	2.040	2.080	2.080	1,361,994
2026-08-24	2.100	2.150	2.050	2.100	2.100	2,019,395
2026-08-21	2.190	2.200	2.050	2.070	2.070	2,827,588
2026-08-20	2.160	2.225	2.150	2.200	2.200	1,520,843
2026-08-19	2.150	2.190	2.130	2.150	2.150	1,680,719
2026-08-18	2.110	2.190	2.090	2.140	2.140	1,855,912
2026-08-17	2.110	2.185	2.100	2.130	2.130	1,231,681
2026-08-14	2.190	2.190	2.105	2.140	2.140	1,632,040
2026-08-13	2.180	2.230	2.100	2.150	2.150	1,869,473
2026-08-12	2.130	2.190	2.100	2.190	2.190	1,220,227
2026-08-11	2.080	2.140	2.030	2.140	2.140	2,223,443
2026-08-10	2.050	2.100	2.020	2.090	2.090	1,174,447
2026-08-07	2.120	2.140	1.980	2.040	2.040	1,410,956
2026-08-06	2.050	2.185	2.050	2.130	2.130	3,360,149
2026-08-05	2.010	2.140	1.990	2.100	2.100	3,323,845
2026-08-04	1.850	2.010	1.850	1.995	1.995	3,435,046
2026-08-03	1.700	1.850	1.680	1.820	1.820	2,371,962
2026-07-31	1.705	1.745	1.690	1.700	1.700	665,496
2026-07-30	1.630	1.755	1.625	1.675	1.675	2,778,064
2026-07-29	1.660	1.715	1.620	1.625	1.625	1,699,137
2026-07-28	1.695	1.705	1.620	1.625	1.625	697,004
2026-07-27	1.680	1.730	1.640	1.695	1.695	1,457,478

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.