Suncorp Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.600	19.650	19.450	19.580	19.580	3,543,334
2026-10-15	19.100	19.655	19.050	19.500	19.500	3,844,296
2026-10-14	19.210	19.340	18.970	19.090	19.090	2,580,819
2026-10-13	19.250	19.380	19.180	19.360	19.360	2,571,389
2026-10-12	18.930	19.240	18.905	19.170	19.170	1,074,992
2026-10-09	19.090	19.195	18.940	18.940	18.940	1,481,128
2026-10-08	18.880	18.970	18.710	18.950	18.950	2,351,475
2026-10-07	18.510	18.790	18.510	18.760	18.760	2,546,500
2026-10-06	18.150	18.590	18.080	18.590	18.590	1,878,842
2026-10-05	18.330	18.450	18.150	18.150	18.150	2,206,303
2026-10-02	18.710	18.890	18.350	18.350	18.350	2,907,214
2026-10-01	19.210	19.540	18.500	18.500	18.500	6,210,238
2026-09-30	19.050	20.480	18.880	19.970	19.970	8,225,747
2026-09-29	18.900	19.180	18.830	19.050	19.050	2,951,854
2026-09-28	18.610	19.190	18.550	19.060	19.060	3,447,470
2026-09-25	18.800	18.880	18.550	18.560	18.560	2,351,975
2026-09-24	19.200	19.200	18.770	18.770	18.770	2,199,493
2026-09-23	19.050	19.230	18.840	19.050	19.050	2,672,423
2026-09-22	19.450	19.510	19.220	19.390	19.390	1,912,520
2026-09-21	19.300	19.550	19.140	19.550	19.550	1,691,729
2026-09-18	19.070	19.310	19.070	19.310	19.310	7,569,777

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.