Australian Securities Exchange · Australia · Updated after 16 Oct 2026 close
T
Transurban Group
TCL · Australian Securities Exchange · prices in AUD
AUD 13.65▲ +0.06 (0.44%)
Market X-Ray · price-based
Strong price profile
Ranks #132 of 1815 on the Australian Securities Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.
TrendStrong
73/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average-2.1%
From 52-week high-10.5%
MomentumFair
60/100
Typical recent returns for this exchange.
See the numbers →
3-month return-6.5%
6-month return1.0%
12-month, skipping last month-5.4%
Risk (lower is better)Strong
96/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)15.8%
Worst drawdown (1 year)-15.1%
LiquidityStrong
99/100
Trades actively.
See the numbers →
Avg daily value traded71.94M AUD
Zero-volume days0.0%
IncomeStrong
71/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield5.1%
Years with dividends6
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.
Price chart
52-wk range 12.82 – 15.26 Daily closes, split-adjusted
Signals
50-day average13.61
200-day average13.94
Golden/death cross (60d)Death, 12 days ago
New 52-week highNo
Bullish RSI divergenceYes
Average daily range (ATR)0.23
Technical summary
Daily
Neutral
7 bullish · 1 neutral · 8 bearish
Weekly
Neutral
5 bullish · 1 neutral · 6 bearish
Monthly
Neutral
3 bullish · 1 neutral · 4 bearish
Moving averages (daily)
| SMA 10 | 13.26 | Bullish |
| EMA 10 | 13.35 | Bullish |
| SMA 20 | 13.18 | Bullish |
| EMA 20 | 13.32 | Bullish |
| SMA 50 | 13.61 | Bullish |
| EMA 50 | 13.58 | Bullish |
| SMA 100 | 14.16 | Bearish |
| EMA 100 | 13.82 | Bearish |
| SMA 200 | 13.94 | Bearish |
| EMA 200 | 13.87 | Bearish |
Oscillators (daily)
| RSI (14) | 59.17 | Neutral |
| MACD (12, 26) | -0.03 | Bearish |
| Momentum (12) | 3.10 | Bullish |
| Stochastic %K (14) | 87.37 | Bearish |
| Williams %R (14) | -12.63 | Bearish |
| CCI (20) | 216.3 | Bearish |
Pivot points (classic, last session)
S3 13.29 | S2 13.41 | S1 13.53 | Pivot 13.65 | R1 13.77 | R2 13.89 | R3 14.01 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.69 AUD
Yield on today's price
5.05%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 29 Jun 2026 | 0.3500 |
| 30 Dec 2025 | 0.3400 |
| 27 Jun 2025 | 0.3300 |
| 30 Dec 2024 | 0.3200 |
| 27 Jun 2024 | 0.3200 |
| 28 Dec 2023 | 0.3000 |
| 29 Jun 2023 | 0.3150 |
| 29 Dec 2022 | 0.2650 |
| 29 Jun 2022 | 0.2600 |
| 30 Dec 2021 | 0.1500 |
| 29 Jun 2021 | 0.2132 |
| 30 Dec 2020 | 0.1488 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in AUD. Educational only, not financial advice.