Westpac Banking Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.750	35.820	35.010	35.150	35.150	8,338,581
2026-10-15	34.770	35.870	34.710	35.710	35.710	10,471,748
2026-10-14	35.050	35.140	34.340	34.690	34.690	5,781,515
2026-10-13	34.480	35.320	34.460	35.160	35.160	4,862,421
2026-10-12	33.900	34.630	33.890	34.630	34.630	3,442,935
2026-10-09	33.980	34.220	33.710	33.720	33.720	4,907,837
2026-10-08	34.130	34.500	33.700	33.710	33.710	3,773,694
2026-10-07	34.450	34.630	34.180	34.240	34.240	3,057,852
2026-10-06	34.470	34.760	34.260	34.660	34.660	4,100,885
2026-10-05	34.440	34.820	34.390	34.440	34.440	2,951,224
2026-10-02	34.100	34.320	33.840	34.320	34.320	3,683,315
2026-10-01	34.700	34.820	33.900	33.900	33.900	6,767,467
2026-09-30	34.930	35.250	34.700	35.070	35.070	7,576,532
2026-09-29	34.940	35.070	34.760	35.020	35.020	3,360,557
2026-09-28	34.700	35.100	34.550	35.040	35.040	4,447,893
2026-09-25	34.130	34.490	33.960	34.490	34.490	2,996,686
2026-09-24	34.240	34.570	33.920	34.130	34.130	4,215,988
2026-09-23	34.890	34.980	34.460	34.760	34.760	3,023,884
2026-09-22	35.090	35.140	34.720	34.910	34.910	2,658,924
2026-09-21	34.500	35.010	34.380	34.930	34.930	3,321,104
2026-09-18	34.670	34.940	34.360	34.750	34.750	10,050,767

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.