Wam Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.985	1.990	1.975	1.980	1.980	291,090
2026-10-15	1.995	1.995	1.975	1.980	1.980	235,757
2026-10-14	2.000	2.010	1.990	2.010	2.010	297,655
2026-10-13	2.000	2.010	1.985	1.985	1.985	194,514
2026-10-12	1.975	2.010	1.970	1.995	1.995	782,545
2026-10-09	1.985	1.995	1.960	1.970	1.970	413,268
2026-10-08	2.020	2.020	1.975	1.980	1.980	884,710
2026-10-07	2.030	2.030	1.995	2.030	2.030	291,204
2026-10-06	2.010	2.040	2.000	2.020	2.020	244,422
2026-10-05	2.000	2.030	2.000	2.000	2.000	103,804
2026-10-02	2.010	2.030	1.990	2.000	2.000	195,180
2026-10-01	2.030	2.040	1.990	1.990	1.990	257,125
2026-09-30	2.030	2.030	2.020	2.020	2.020	263,668
2026-09-29	2.060	2.060	2.000	2.020	2.020	359,657
2026-09-28	2.050	2.060	2.020	2.060	2.060	98,832
2026-09-25	2.060	2.060	2.045	2.050	2.050	18,911
2026-09-24	2.030	2.060	2.020	2.050	2.050	180,920
2026-09-23	2.060	2.070	2.030	2.040	2.040	170,120
2026-09-22	2.050	2.070	2.030	2.040	2.040	248,521
2026-09-21	2.040	2.070	2.030	2.030	2.030	177,392
2026-09-18	2.000	2.070	2.000	2.030	2.030	272,071
2026-09-17	1.990	2.040	1.980	2.020	2.020	542,125
2026-09-16	1.930	2.005	1.925	1.960	1.960	557,084
2026-09-15	1.965	1.970	1.920	1.920	1.920	404,434
2026-09-14	1.975	1.975	1.930	1.965	1.965	419,144
2026-09-11	1.965	1.980	1.950	1.970	1.970	457,443
2026-09-10	1.990	2.000	1.960	1.960	1.960	382,039
2026-09-09	2.020	2.040	1.980	2.010	2.010	615,397
2026-09-08	2.030	2.040	1.995	2.020	2.020	363,255
2026-09-07	2.020	2.040	2.000	2.040	2.040	384,669
2026-09-04	2.010	2.060	1.990	2.030	2.030	566,680
2026-09-03	2.070	2.070	2.000	2.000	2.000	1,092,580
2026-09-02	2.120	2.120	2.040	2.060	2.060	658,545
2026-09-01	2.110	2.130	2.100	2.110	2.110	450,610
2026-08-31	2.140	2.150	2.110	2.110	2.110	404,819
2026-08-28	2.170	2.180	2.130	2.130	2.130	199,127
2026-08-27	2.150	2.190	2.140	2.180	2.180	405,840
2026-08-26	2.150	2.180	2.140	2.150	2.150	281,291
2026-08-25	2.170	2.190	2.150	2.180	2.180	272,776
2026-08-24	2.160	2.170	2.140	2.160	2.160	242,541
2026-08-21	2.150	2.180	2.140	2.160	2.160	244,113
2026-08-20	2.160	2.160	2.140	2.140	2.140	254,316
2026-08-19	2.190	2.190	2.150	2.160	2.160	393,856
2026-08-18	2.190	2.210	2.190	2.210	2.210	252,996
2026-08-17	2.200	2.210	2.180	2.200	2.200	244,059
2026-08-14	2.190	2.200	2.180	2.180	2.180	228,005
2026-08-13	2.200	2.220	2.190	2.190	2.190	271,005
2026-08-12	2.210	2.240	2.210	2.210	2.210	166,317
2026-08-11	2.230	2.230	2.190	2.230	2.230	443,704
2026-08-10	2.210	2.250	2.210	2.240	2.240	196,985
2026-08-07	2.210	2.220	2.200	2.210	2.210	106,418
2026-08-06	2.210	2.210	2.190	2.210	2.210	181,443
2026-08-05	2.220	2.230	2.190	2.210	2.210	285,067
2026-08-04	2.210	2.230	2.200	2.220	2.220	241,785
2026-08-03	2.190	2.220	2.190	2.200	2.200	327,890
2026-07-31	2.230	2.230	2.180	2.180	2.180	264,586
2026-07-30	2.200	2.220	2.200	2.220	2.220	247,168
2026-07-29	2.200	2.220	2.190	2.220	2.220	241,516
2026-07-28	2.210	2.210	2.180	2.200	2.200	266,038
2026-07-27	2.220	2.230	2.200	2.200	2.200	113,165

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.0660 AUD
2025-11-06	0.0650 AUD
2025-07-17	0.0400 AUD
2025-05-19	0.0650 AUD
2024-11-20	0.0600 AUD
2024-04-16	0.0600 AUD
2023-10-12	0.0575 AUD
2023-04-12	0.0575 AUD
2022-10-12	0.0550 AUD
2022-05-16	0.0550 AUD
2021-11-19	0.0500 AUD
2021-10-28	0.0500 AUD
2021-05-31	0.0500 AUD
2020-10-19	0.0400 AUD
2020-04-15	0.0300 AUD
2019-10-11	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.