Wam Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.985	1.990	1.975	1.980	1.980	291,090
2026-10-15	1.995	1.995	1.975	1.980	1.980	235,757
2026-10-14	2.000	2.010	1.990	2.010	2.010	297,655
2026-10-13	2.000	2.010	1.985	1.985	1.985	194,514
2026-10-12	1.975	2.010	1.970	1.995	1.995	782,545
2026-10-09	1.985	1.995	1.960	1.970	1.970	413,268
2026-10-08	2.020	2.020	1.975	1.980	1.980	884,710
2026-10-07	2.030	2.030	1.995	2.030	2.030	291,204
2026-10-06	2.010	2.040	2.000	2.020	2.020	244,422
2026-10-05	2.000	2.030	2.000	2.000	2.000	103,804
2026-10-02	2.010	2.030	1.990	2.000	2.000	195,180
2026-10-01	2.030	2.040	1.990	1.990	1.990	257,125
2026-09-30	2.030	2.030	2.020	2.020	2.020	263,668
2026-09-29	2.060	2.060	2.000	2.020	2.020	359,657
2026-09-28	2.050	2.060	2.020	2.060	2.060	98,832
2026-09-25	2.060	2.060	2.045	2.050	2.050	18,911
2026-09-24	2.030	2.060	2.020	2.050	2.050	180,920
2026-09-23	2.060	2.070	2.030	2.040	2.040	170,120
2026-09-22	2.050	2.070	2.030	2.040	2.040	248,521
2026-09-21	2.040	2.070	2.030	2.030	2.030	177,392
2026-09-18	2.000	2.070	2.000	2.030	2.030	272,071

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.