Zimplats Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.800	15.000	14.200	14.310	14.310	4,573
2026-10-15	14.610	14.610	13.300	14.610	14.610	10,120
2026-10-14	14.200	15.000	14.200	15.000	15.000	1,926
2026-10-13	14.110	15.090	14.000	14.000	14.000	5,415
2026-10-12	15.010	15.010	14.010	14.110	14.110	4,334
2026-10-09	15.100	15.200	14.130	15.000	15.000	3,433
2026-10-08	14.000	14.660	14.000	14.130	14.130	8,852
2026-10-07	14.380	14.380	14.040	14.190	14.190	6,693
2026-10-06	14.380	14.380	14.200	14.380	14.380	2,570
2026-10-05	14.310	14.500	14.310	14.380	14.380	11,285
2026-10-02	14.310	14.590	14.310	14.310	14.310	7,339
2026-10-01	14.310	14.640	14.310	14.310	14.310	7,497
2026-09-30	14.990	14.990	14.280	14.310	14.310	14,900
2026-09-29	14.250	14.990	13.800	14.990	14.990	6,490
2026-09-28	15.150	15.430	14.190	14.270	14.270	14,448
2026-09-25	15.220	15.220	14.700	14.720	14.720	13,303
2026-09-24	15.300	15.350	15.145	15.220	15.220	2,926
2026-09-23	15.500	15.950	15.310	15.600	15.600	5,854
2026-09-22	15.350	15.700	15.350	15.500	15.500	2,238
2026-09-21	15.610	15.990	15.300	15.300	15.300	2,625
2026-09-18	15.710	15.730	15.390	15.610	15.610	5,925

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.