Accentis historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.026	0.027	0.026	0.027	0.027	226,782
2026-10-15	0.026	0.026	0.026	0.026	0.026	107,300
2026-10-14	0.026	0.026	0.026	0.026	0.026	88
2026-10-13	0.026	0.026	0.026	0.026	0.026	34,020
2026-10-12	0.027	0.027	0.026	0.026	0.026	10,143
2026-10-09	0.026	0.026	0.026	0.026	0.026	7,332
2026-10-08	0.026	0.026	0.026	0.026	0.026	80
2026-10-07	0.026	0.027	0.026	0.026	0.026	71,730
2026-10-06	0.026	0.026	0.026	0.026	0.026	771
2026-10-05	0.026	0.026	0.026	0.026	0.026	1,134
2026-10-02	0.026	0.026	0.026	0.026	0.026	50,422
2026-10-01	0.026	0.026	0.026	0.026	0.026	50,422
2026-09-30	0.026	0.026	0.026	0.026	0.026	397,984
2026-09-29	0.026	0.026	0.026	0.026	0.026	32,510
2026-09-28	0.026	0.026	0.026	0.026	0.026	30,050
2026-09-25	0.026	0.026	0.026	0.026	0.026	42,592
2026-09-24	0.026	0.026	0.026	0.026	0.026	24,294
2026-09-23	0.026	0.026	0.026	0.026	0.026	2,008
2026-09-22	0.026	0.026	0.026	0.026	0.026	31,942
2026-09-21	0.026	0.026	0.026	0.026	0.026	48,995
2026-09-18	0.026	0.026	0.026	0.026	0.026	9,935

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-23	0.0352 EUR
2022-03-29	0.0063 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.