Fluxys Belgium historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.800	21.200	20.700	20.700	20.700	521
2026-10-15	21.300	21.300	20.700	20.700	20.700	850
2026-10-14	21.300	21.300	20.700	20.700	20.700	1,432
2026-10-13	21.200	21.300	20.900	21.300	21.300	226
2026-10-12	21.300	21.300	20.800	20.900	20.900	1,537
2026-10-09	20.900	21.200	20.600	21.200	21.200	2,609
2026-10-08	21.400	21.400	20.900	20.900	20.900	4,667
2026-10-07	21.300	21.400	21.200	21.200	21.200	1,097
2026-10-06	20.000	21.700	20.000	21.200	21.200	9,519
2026-10-05	20.500	20.700	20.200	20.200	20.200	3,889
2026-10-02	21.500	21.500	20.200	20.500	20.500	5,308
2026-10-01	21.900	21.900	21.500	21.500	21.500	1,782
2026-09-30	21.600	21.900	21.600	21.900	21.900	1,247
2026-09-29	21.700	22.000	21.700	21.900	21.900	2,705
2026-09-28	22.300	22.300	21.700	22.100	22.100	1,541
2026-09-25	21.900	22.100	21.600	21.600	21.600	2,148
2026-09-24	22.200	22.300	21.700	21.800	21.800	907
2026-09-23	22.100	22.300	21.900	22.300	22.300	1,520
2026-09-22	21.900	22.200	21.900	22.200	22.200	1,768
2026-09-21	21.700	22.200	21.700	22.200	22.200	1,857
2026-09-18	22.000	22.100	21.800	22.100	22.100	706

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.