KBC Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 120.65 | 123.45 | 120.65 | 122.40 | 122.40 | 404,999 |
| 2026-07-23 | 122.70 | 122.70 | 120.10 | 120.80 | 120.80 | 241,407 |
| 2026-07-22 | 122.25 | 123.30 | 121.95 | 122.65 | 122.65 | 266,734 |
| 2026-07-21 | 119.40 | 122.45 | 119.40 | 122.35 | 122.35 | 209,841 |
| 2026-07-20 | 120.00 | 120.25 | 118.40 | 119.50 | 119.50 | 249,180 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 4.1000 EUR |
| 2025-11-05 | 1.0000 EUR |
| 2025-05-06 | 3.1500 EUR |
| 2024-11-12 | 1.0000 EUR |
| 2024-05-27 | 0.7000 EUR |
| 2024-05-13 | 3.1500 EUR |
| 2023-11-13 | 1.0000 EUR |
| 2023-05-09 | 3.0000 EUR |
| 2022-11-14 | 1.0000 EUR |
| 2022-05-10 | 7.6000 EUR |
| 2021-11-15 | 3.0000 EUR |
| 2021-05-17 | 0.4400 EUR |
| 2020-05-12 | 2.5000 EUR |
| 2019-11-13 | 1.0000 EUR |
| 2019-05-07 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.