KBC Ancora historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	96.200	97.000	95.500	96.500	96.500	52,456
2026-10-15	96.100	97.000	95.100	95.900	95.900	61,909
2026-10-14	96.700	96.900	95.800	96.400	96.400	59,544
2026-10-13	96.200	97.300	96.000	96.400	96.400	54,594
2026-10-12	95.000	96.000	95.000	95.700	95.700	123,977
2026-10-09	95.000	95.100	94.200	94.400	94.400	48,289
2026-10-08	92.900	94.300	92.000	94.000	94.000	69,602
2026-10-07	96.000	96.900	93.600	94.300	94.300	98,476
2026-10-06	95.200	96.600	95.200	96.500	96.500	82,372
2026-10-05	95.300	96.200	94.100	94.900	94.900	68,777
2026-10-02	97.200	97.600	94.200	95.500	95.500	60,485
2026-10-01	98.700	98.700	96.800	97.100	97.100	97,539
2026-09-30	99.300	100.20	99.100	99.600	99.600	80,420
2026-09-29	98.600	99.800	98.600	99.400	99.400	50,192
2026-09-28	98.700	98.900	97.400	98.500	98.500	80,270
2026-09-25	96.600	98.400	96.600	98.200	98.200	42,610
2026-09-24	97.000	97.000	95.800	96.000	96.000	50,706
2026-09-23	96.400	98.200	96.400	97.400	97.400	66,597
2026-09-22	95.800	96.600	94.900	95.500	95.500	46,275
2026-09-21	94.800	96.100	94.500	95.800	95.800	31,392
2026-09-18	95.100	95.300	93.700	94.000	94.000	144,761

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.