Retail Estates - Sicafi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 65.500 | 65.900 | 65.400 | 65.900 | 65.900 | 6,685 |
| 2026-07-23 | 65.300 | 65.900 | 64.800 | 65.100 | 65.100 | 16,064 |
| 2026-07-22 | 68.000 | 69.100 | 67.800 | 68.500 | 64.860 | 10,638 |
| 2026-07-21 | 68.500 | 68.500 | 67.600 | 67.600 | 64.008 | 9,735 |
| 2026-07-20 | 68.300 | 68.600 | 67.900 | 68.200 | 64.576 | 10,972 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.6400 EUR |
| 2025-06-02 | 3.5700 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-31 | 3.4300 EUR |
| 2022-06-10 | 3.2200 EUR |
| 2021-07-22 | 3.1500 EUR |
| 2020-07-22 | 3.0800 EUR |
| 2019-05-31 | 2.9750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.