Retail Estates - Sicafi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	62.200	62.600	62.200	62.400	62.400	4,729
2026-10-15	61.900	62.600	61.700	62.600	62.600	51,710
2026-10-14	61.500	62.500	61.500	62.000	62.000	9,487
2026-10-13	61.900	61.900	61.000	61.500	61.500	16,430
2026-10-12	62.400	62.500	61.700	62.500	62.500	9,956
2026-10-09	62.000	62.500	61.700	62.500	62.500	6,752
2026-10-08	61.700	61.800	60.800	61.700	61.700	14,027
2026-10-07	62.700	62.900	61.800	61.900	61.900	11,024
2026-10-06	62.300	62.900	62.300	62.900	62.900	6,562
2026-10-05	62.300	62.300	61.800	61.900	61.900	11,229
2026-10-02	62.500	62.900	62.000	62.400	62.400	11,768
2026-10-01	62.900	63.000	62.100	62.200	62.200	12,572
2026-09-30	63.700	63.700	62.800	63.100	63.100	16,127
2026-09-29	63.500	63.800	63.100	63.600	63.600	8,267
2026-09-28	63.900	64.200	63.500	63.500	63.500	6,002
2026-09-25	63.900	64.100	63.300	63.700	63.700	8,498
2026-09-24	63.800	64.300	63.700	63.900	63.900	8,100
2026-09-23	64.700	64.700	63.500	63.900	63.900	11,935
2026-09-22	64.600	65.200	64.400	65.000	65.000	9,875
2026-09-21	64.500	65.000	63.800	64.900	64.900	10,926
2026-09-18	64.900	65.100	64.100	64.600	64.600	26,892

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.