Sipef NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 92.600 | 94.200 | 92.600 | 93.100 | 93.100 | 1,726 |
| 2026-07-23 | 94.400 | 94.900 | 92.600 | 92.600 | 92.600 | 2,526 |
| 2026-07-22 | 92.500 | 95.600 | 92.200 | 93.900 | 93.900 | 3,983 |
| 2026-07-21 | 93.000 | 94.000 | 92.400 | 92.400 | 92.400 | 2,725 |
| 2026-07-20 | 92.000 | 93.000 | 91.200 | 92.400 | 92.400 | 4,832 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 3.0100 EUR |
| 2025-06-13 | 1.4000 EUR |
| 2024-06-14 | 1.4000 EUR |
| 2023-06-16 | 2.1000 EUR |
| 2022-06-10 | 1.4000 EUR |
| 2021-06-11 | 0.2450 EUR |
| 2019-07-01 | 0.3850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.