Sipef NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 113.40 | 113.40 | 111.20 | 111.40 | 111.40 | 3,769 |
| 2026-10-15 | 111.00 | 114.60 | 111.00 | 112.60 | 112.60 | 10,474 |
| 2026-10-14 | 110.00 | 112.00 | 110.00 | 111.80 | 111.80 | 8,126 |
| 2026-10-13 | 108.20 | 110.80 | 108.20 | 110.60 | 110.60 | 6,452 |
| 2026-10-12 | 109.60 | 109.60 | 104.80 | 107.20 | 107.20 | 11,769 |
| 2026-10-09 | 108.80 | 109.60 | 107.40 | 108.80 | 108.80 | 8,505 |
| 2026-10-08 | 108.40 | 108.80 | 107.20 | 107.20 | 107.20 | 2,203 |
| 2026-10-07 | 108.00 | 109.20 | 108.00 | 108.40 | 108.40 | 3,410 |
| 2026-10-06 | 107.60 | 108.40 | 107.40 | 108.40 | 108.40 | 3,216 |
| 2026-10-05 | 107.00 | 108.00 | 106.40 | 106.40 | 106.40 | 4,018 |
| 2026-10-02 | 105.20 | 107.00 | 105.20 | 107.00 | 107.00 | 3,090 |
| 2026-10-01 | 108.00 | 108.00 | 104.60 | 106.20 | 106.20 | 5,443 |
| 2026-09-30 | 108.00 | 109.20 | 108.00 | 108.20 | 108.20 | 1,696 |
| 2026-09-29 | 108.60 | 109.00 | 108.20 | 108.80 | 108.80 | 912 |
| 2026-09-28 | 109.00 | 109.40 | 108.20 | 108.60 | 108.60 | 6,928 |
| 2026-09-25 | 108.40 | 109.00 | 108.40 | 109.00 | 109.00 | 668 |
| 2026-09-24 | 108.40 | 110.00 | 108.20 | 108.40 | 108.40 | 3,709 |
| 2026-09-23 | 108.60 | 109.20 | 106.80 | 108.20 | 108.20 | 2,512 |
| 2026-09-22 | 109.60 | 109.60 | 108.00 | 108.60 | 108.60 | 2,100 |
| 2026-09-21 | 109.60 | 110.20 | 109.20 | 109.60 | 109.60 | 1,781 |
| 2026-09-18 | 108.60 | 109.80 | 108.60 | 108.80 | 108.80 | 4,791 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 3.0100 EUR |
| 2025-06-13 | 1.4000 EUR |
| 2024-06-14 | 1.4000 EUR |
| 2023-06-16 | 2.1000 EUR |
| 2022-06-10 | 1.4000 EUR |
| 2021-06-11 | 0.2450 EUR |
| 2019-07-01 | 0.3850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.