Apple Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	88.110	88.580	86.400	87.100	87.100	279,422
2026-10-15	87.350	87.990	86.470	87.020	87.020	982,065
2026-10-14	86.510	87.480	86.020	86.540	86.540	590,449
2026-10-13	86.030	87.300	85.520	85.780	85.780	517,719
2026-10-09	82.980	84.360	82.660	83.650	83.650	385,812
2026-10-08	84.890	85.730	84.280	85.470	85.470	487,541
2026-10-07	83.970	84.570	83.100	84.380	84.380	401,061
2026-10-06	82.630	83.300	82.270	83.200	83.200	438,223
2026-10-05	83.320	83.580	82.660	83.440	83.440	679,045
2026-10-02	86.670	87.390	86.420	87.060	87.060	237,767
2026-10-01	85.680	87.950	85.290	86.200	86.200	237,857
2026-09-30	85.680	87.950	85.380	86.730	86.730	385,858
2026-09-29	87.650	87.870	85.750	85.750	85.750	440,492
2026-09-28	88.900	89.400	88.170	88.330	88.330	260,423
2026-09-25	87.350	88.550	87.010	88.550	88.550	219,506
2026-09-24	87.250	87.780	86.520	87.030	87.030	332,383
2026-09-23	88.050	88.250	86.410	87.170	87.170	201,114
2026-09-22	87.330	88.510	86.600	86.700	86.700	193,591
2026-09-21	86.010	86.650	85.090	86.500	86.500	230,133
2026-09-18	86.730	87.120	85.800	86.390	86.390	111,311

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.