Coca-Cola FEMSA, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	120.60	121.56	120.48	120.60	120.60	1,016
2026-10-15	118.81	119.32	118.81	119.29	119.29	2,003
2026-10-14	108.68	108.68	108.68	108.68	108.68	0
2026-10-13	108.68	108.68	108.68	108.68	108.68	0
2026-10-12	108.68	108.68	108.68	108.68	108.68	0
2026-10-09	108.68	108.68	108.68	108.68	108.68	0
2026-10-08	108.68	108.68	108.68	108.68	108.68	0
2026-10-07	108.68	108.68	108.68	108.68	107.66	1
2026-10-06	106.04	106.04	106.04	106.04	105.05	0
2026-10-05	107.10	107.10	106.04	106.04	105.05	4
2026-10-02	111.76	111.76	111.76	111.76	110.71	1
2026-10-01	113.30	113.30	113.30	113.30	112.24	0
2026-09-30	113.30	113.30	113.30	113.30	112.24	6
2026-09-29	112.09	112.09	112.09	112.09	111.04	3
2026-09-28	112.64	112.64	112.64	112.64	111.58	1
2026-09-25	114.17	114.17	114.17	114.17	113.10	1
2026-09-24	112.31	113.19	112.31	113.19	112.13	1,002
2026-09-23	114.18	114.18	114.07	114.07	113.00	1,000
2026-09-22	112.86	112.86	112.86	112.86	111.80	0
2026-09-21	113.41	113.41	112.75	112.86	111.80	1,004
2026-09-18	114.84	114.84	114.84	114.84	113.76	0
2026-09-17	114.84	114.84	114.84	114.84	113.76	0
2026-09-16	114.84	114.84	114.84	114.84	113.76	1
2026-09-15	109.16	116.04	109.16	116.04	114.95	1,002
2026-09-14	111.39	111.39	111.39	111.39	110.35	0
2026-09-11	111.39	111.39	111.39	111.39	110.35	0
2026-09-10	112.86	112.86	111.39	111.39	110.35	109
2026-09-09	111.87	111.87	111.87	111.87	110.82	0
2026-09-08	113.41	113.41	111.87	111.87	110.82	4
2026-09-07	114.48	114.48	114.48	114.48	113.41	0
2026-09-04	114.48	114.48	114.48	114.48	113.41	0
2026-09-03	114.48	114.48	114.48	114.48	113.41	0
2026-09-02	114.48	114.48	114.48	114.48	113.41	0
2026-09-01	116.00	116.00	114.36	114.48	113.41	1,055
2026-08-31	115.68	116.04	115.68	116.04	114.95	2
2026-08-28	117.12	117.12	117.12	117.12	116.02	0
2026-08-27	117.60	117.60	117.12	117.12	116.02	51
2026-08-26	120.00	120.00	117.62	117.62	116.52	1,002
2026-08-25	117.24	117.24	117.24	117.24	116.14	0
2026-08-24	117.24	117.24	117.24	117.24	116.14	0
2026-08-21	117.24	117.24	117.24	117.24	116.14	8
2026-08-20	118.20	118.20	118.20	118.20	117.09	3
2026-08-19	117.67	117.67	117.67	117.67	116.57	1
2026-08-18	110.32	110.32	110.32	110.32	109.29	0
2026-08-17	110.32	110.32	110.32	110.32	109.29	0
2026-08-14	110.32	110.32	110.32	110.32	109.29	0
2026-08-13	110.32	110.32	110.32	110.32	109.29	0
2026-08-12	110.32	110.32	110.32	110.32	109.29	0
2026-08-11	110.32	110.32	110.32	110.32	109.29	0
2026-08-10	111.43	111.43	110.32	110.32	109.29	103
2026-08-07	111.43	111.43	111.43	111.43	110.39	0
2026-08-06	111.43	111.43	111.43	111.43	110.39	0
2026-08-05	112.75	112.75	111.43	111.43	110.39	2
2026-08-04	110.88	110.88	110.88	110.88	109.84	1
2026-08-03	110.66	110.66	110.66	110.66	109.62	0
2026-07-31	110.67	110.67	110.66	110.66	109.62	51
2026-07-30	110.66	110.66	110.66	110.66	109.62	5
2026-07-29	110.66	110.66	110.66	110.66	109.62	1
2026-07-28	110.30	110.30	110.30	110.30	109.27	0
2026-07-27	109.70	110.30	109.70	110.30	109.27	31

Page 1 of 18 · 1,033 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.0184 MXN
2026-07-10	1.0043 MXN
2026-04-17	0.9614 MXN
2025-12-05	0.9346 MXN
2025-10-13	0.9311 MXN
2025-07-14	0.9214 MXN
2025-04-17	5.1321 MXN
2024-12-05	3.7892 MXN
2024-10-11	3.7201 MXN
2024-07-12	4.0557 MXN
2024-04-12	4.0031 MXN
2023-10-31	7.7532 MXN
2023-04-28	6.9377 MXN
2022-10-31	5.5030 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.