Equatorial Energia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 38.900 | 39.630 | 38.520 | 39.350 | 39.350 | 5,110,500 |
| 2026-07-21 | 39.240 | 39.280 | 38.300 | 38.830 | 38.830 | 7,346,900 |
| 2026-07-20 | 39.600 | 39.720 | 39.180 | 39.290 | 39.290 | 3,214,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3169 BRL |
| 2025-12-29 | 0.1333 BRL |
| 2025-11-05 | 1.4500 BRL |
| 2025-04-30 | 0.7002 BRL |
| 2025-01-13 | 0.0891 BRL |
| 2024-04-30 | 0.4500 BRL |
| 2024-01-12 | 0.0011 BRL |
| 2023-04-28 | 0.3500 BRL |
| 2022-04-29 | 0.6400 BRL |
| 2021-04-30 | 0.7200 BRL |
| 2020-07-17 | 0.3200 BRL |
| 2019-04-30 | 0.9500 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.