FLRY3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	25.010	26.050	25.000	25.780	25.780	32,255
2026-10-06	24.290	25.600	24.290	25.380	25.380	44,321
2026-10-05	23.770	25.110	23.720	24.220	24.220	59,159
2026-10-02	23.470	23.470	23.470	23.470	23.470	26,472
2026-10-01	22.850	23.890	22.830	23.800	23.800	34,648
2026-09-30	22.790	22.790	22.790	22.790	22.790	0
2026-09-28	21.700	21.830	21.400	21.400	21.400	13,482
2026-09-25	21.780	21.780	21.780	21.780	21.780	10,412
2026-09-24	22.010	22.200	21.870	22.070	22.070	12,415
2026-09-23	22.090	22.150	21.710	21.840	21.840	12,215
2026-09-22	21.960	22.060	21.720	22.060	22.060	13,222
2026-09-21	21.480	22.170	21.470	22.010	22.010	24,243
2026-09-18	21.490	21.490	21.490	21.490	21.490	12,330

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.