Terra Santa Propriedades Agrícolas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.510 | 7.740 | 7.510 | 7.740 | 7.740 | 63,800 |
| 2026-07-21 | 7.710 | 7.720 | 7.410 | 7.510 | 7.510 | 13,300 |
| 2026-07-20 | 7.370 | 7.700 | 7.250 | 7.700 | 7.700 | 28,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.0724 BRL |
| 2024-04-26 | 0.0869 BRL |
| 2023-03-17 | 1.3545 BRL |
| 2022-04-26 | 0.2049 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.