Terra Santa Propriedades Agrícolas S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.710 | 10.840 | 10.260 | 10.400 | 10.400 | 68,300 |
| 2026-10-15 | 10.930 | 11.060 | 10.880 | 10.950 | 10.950 | 23,000 |
| 2026-10-14 | 11.490 | 11.490 | 10.830 | 10.930 | 10.930 | 44,700 |
| 2026-10-13 | 11.300 | 11.750 | 11.020 | 11.440 | 11.440 | 57,700 |
| 2026-10-09 | 11.500 | 11.640 | 10.830 | 11.540 | 11.540 | 66,100 |
| 2026-10-08 | 10.630 | 11.070 | 10.610 | 11.030 | 11.030 | 25,400 |
| 2026-10-07 | 10.270 | 10.630 | 9.850 | 10.630 | 10.630 | 71,300 |
| 2026-10-06 | 9.420 | 10.220 | 9.420 | 9.980 | 9.980 | 62,200 |
| 2026-10-05 | 10.490 | 10.500 | 9.650 | 9.670 | 9.670 | 58,600 |
| 2026-10-02 | 9.310 | 10.000 | 9.230 | 9.850 | 9.850 | 72,000 |
| 2026-10-01 | 9.260 | 9.450 | 9.020 | 9.160 | 9.160 | 37,100 |
| 2026-09-30 | 9.260 | 9.450 | 9.170 | 9.200 | 9.200 | 15,500 |
| 2026-09-29 | 9.150 | 9.260 | 9.100 | 9.100 | 9.100 | 14,900 |
| 2026-09-28 | 9.470 | 9.470 | 9.230 | 9.260 | 9.260 | 21,200 |
| 2026-09-25 | 9.410 | 9.410 | 9.200 | 9.350 | 9.350 | 24,300 |
| 2026-09-24 | 9.450 | 9.450 | 9.090 | 9.350 | 9.350 | 13,600 |
| 2026-09-23 | 9.430 | 9.520 | 9.260 | 9.400 | 9.400 | 18,300 |
| 2026-09-22 | 9.600 | 9.610 | 9.330 | 9.500 | 9.500 | 80,300 |
| 2026-09-21 | 9.400 | 9.560 | 9.380 | 9.400 | 9.400 | 22,800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.0724 BRL |
| 2024-04-26 | 0.0869 BRL |
| 2023-03-17 | 1.3545 BRL |
| 2022-04-26 | 0.2049 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.