LOG Commercial Properties e Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 26.160 | 26.580 | 25.860 | 26.380 | 26.204 | 316,000 |
| 2026-07-21 | 26.290 | 26.300 | 25.660 | 25.890 | 25.717 | 400,700 |
| 2026-07-20 | 26.350 | 26.830 | 26.170 | 26.290 | 26.114 | 309,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1594 BRL |
| 2026-06-11 | 2.8600 BRL |
| 2026-05-13 | 0.3642 BRL |
| 2025-12-18 | 3.1876 BRL |
| 2025-11-10 | 0.3037 BRL |
| 2025-08-08 | 0.2374 BRL |
| 2025-05-05 | 0.2356 BRL |
| 2024-12-10 | 1.7177 BRL |
| 2024-02-09 | 0.6976 BRL |
| 2023-02-13 | 0.9178 BRL |
| 2022-02-14 | 0.8666 BRL |
| 2021-03-05 | 0.3254 BRL |
| 2020-05-19 | 0.2117 BRL |
| 2019-05-31 | 0.1400 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.