Magazine Luiza S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4.820 | 4.980 | 4.740 | 4.910 | 4.910 | 19,305,400 |
| 2026-07-21 | 4.870 | 4.960 | 4.780 | 4.820 | 4.820 | 14,370,100 |
| 2026-07-20 | 4.920 | 4.980 | 4.820 | 4.860 | 4.860 | 12,211,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0813 BRL |
| 2025-04-25 | 0.3204 BRL |
| 2021-07-05 | 0.0163 BRL |
| 2020-12-29 | 0.0276 BRL |
| 2020-08-03 | 0.0396 BRL |
| 2020-07-30 | 0.0989 BRL |
| 2020-04-14 | 0.0754 BRL |
| 2019-12-30 | 0.0376 BRL |
| 2019-10-07 | 0.0773 BRL |
| 2019-04-15 | 0.3888 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.