Tupy S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 15.510 | 15.840 | 15.420 | 15.680 | 15.680 | 398,700 |
| 2026-07-21 | 15.970 | 15.990 | 15.170 | 15.390 | 15.390 | 871,800 |
| 2026-07-20 | 16.150 | 16.310 | 15.930 | 16.020 | 16.020 | 464,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 1.3923 BRL |
| 2024-05-29 | 0.1535 BRL |
| 2024-01-22 | 0.2552 BRL |
| 2023-10-25 | 0.2630 BRL |
| 2023-04-28 | 0.7415 BRL |
| 2022-12-29 | 0.2268 BRL |
| 2022-10-31 | 0.2249 BRL |
| 2021-12-29 | 0.1537 BRL |
| 2021-11-18 | 0.1421 BRL |
| 2021-08-19 | 0.1362 BRL |
| 2019-05-21 | 0.1734 BRL |
| 2019-03-19 | 0.9537 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.