Tupy S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.350 | 20.450 | 19.430 | 19.780 | 19.780 | 921,300 |
| 2026-10-15 | 19.150 | 20.560 | 18.900 | 20.370 | 20.370 | 1,256,900 |
| 2026-10-14 | 19.910 | 19.910 | 18.920 | 19.600 | 19.600 | 995,400 |
| 2026-10-13 | 20.380 | 20.400 | 19.770 | 20.060 | 20.060 | 894,500 |
| 2026-10-09 | 19.680 | 20.650 | 19.650 | 20.400 | 20.400 | 2,218,200 |
| 2026-10-08 | 18.100 | 19.750 | 18.000 | 19.680 | 19.680 | 1,502,500 |
| 2026-10-07 | 17.970 | 18.780 | 17.740 | 18.220 | 18.220 | 1,490,400 |
| 2026-10-06 | 17.100 | 18.190 | 17.100 | 17.970 | 17.970 | 1,537,800 |
| 2026-10-05 | 17.090 | 17.690 | 16.640 | 16.920 | 16.920 | 1,454,300 |
| 2026-10-02 | 16.900 | 16.950 | 16.530 | 16.690 | 16.690 | 982,800 |
| 2026-10-01 | 16.800 | 16.980 | 16.580 | 16.760 | 16.760 | 852,000 |
| 2026-09-30 | 16.720 | 16.870 | 16.380 | 16.680 | 16.680 | 549,100 |
| 2026-09-29 | 16.500 | 16.860 | 16.070 | 16.600 | 16.600 | 1,718,300 |
| 2026-09-28 | 16.130 | 16.210 | 15.760 | 15.990 | 15.990 | 532,400 |
| 2026-09-25 | 16.600 | 16.600 | 15.750 | 16.160 | 16.160 | 779,400 |
| 2026-09-24 | 16.180 | 16.860 | 16.070 | 16.680 | 16.680 | 605,700 |
| 2026-09-23 | 16.320 | 16.480 | 16.000 | 16.190 | 16.190 | 370,100 |
| 2026-09-22 | 16.640 | 16.670 | 16.250 | 16.500 | 16.500 | 815,400 |
| 2026-09-21 | 15.930 | 16.250 | 15.740 | 16.120 | 16.120 | 337,900 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 1.3923 BRL |
| 2024-05-29 | 0.1535 BRL |
| 2024-01-22 | 0.2552 BRL |
| 2023-10-25 | 0.2630 BRL |
| 2023-04-28 | 0.7415 BRL |
| 2022-12-29 | 0.2268 BRL |
| 2022-10-31 | 0.2249 BRL |
| 2021-12-29 | 0.1537 BRL |
| 2021-11-18 | 0.1421 BRL |
| 2021-08-19 | 0.1362 BRL |
| 2019-05-21 | 0.1734 BRL |
| 2019-03-19 | 0.9537 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.