UGPA3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	39.150	39.800	38.710	38.840	38.840	15,431
2026-10-06	39.480	39.640	38.370	38.580	38.580	16,843
2026-10-05	39.080	41.550	38.360	39.170	39.170	30,027
2026-10-02	38.440	38.440	38.440	38.440	38.440	13,030
2026-10-01	37.650	38.340	37.650	38.100	38.100	13,118
2026-09-30	37.570	37.570	37.570	37.570	37.570	0
2026-09-28	36.490	37.710	36.380	37.200	37.200	19,540
2026-09-25	36.600	36.600	36.600	36.600	36.600	18,810
2026-09-24	40.050	40.090	38.780	39.000	39.000	8,852
2026-09-23	39.290	40.230	38.800	39.990	39.990	13,481
2026-09-22	38.700	39.480	38.300	39.450	39.450	19,117
2026-09-21	39.130	39.400	38.700	38.700	38.700	13,999
2026-09-18	39.100	39.100	39.100	39.100	39.100	10,939

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.