WEGE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	50.860	51.550	50.310	51.480	51.480	41,652
2026-10-06	51.250	51.740	50.690	50.790	50.790	44,226
2026-10-05	52.500	53.200	49.980	51.270	51.270	79,425
2026-10-02	51.300	51.300	51.300	51.300	51.300	37,148
2026-10-01	50.080	50.180	49.200	49.750	49.750	36,635
2026-09-30	49.730	49.730	49.730	49.730	49.730	0
2026-09-28	50.950	51.350	50.060	50.070	50.070	35,869
2026-09-25	51.120	51.120	51.120	51.120	51.120	28,965
2026-09-24	51.130	51.580	50.100	50.880	50.880	28,342
2026-09-23	51.400	51.920	51.120	51.310	51.310	27,122
2026-09-22	50.880	52.000	50.610	51.850	51.850	32,585
2026-09-21	51.790	52.060	50.810	51.000	51.000	37,921
2026-09-18	51.690	51.690	51.690	51.690	51.690	27,075
2026-09-17	51.790	51.850	50.660	51.160	51.160	25,456
2026-09-16	50.930	51.770	50.220	51.420	51.420	31,004
2026-09-15	51.000	51.350	50.480	50.850	50.850	29,403
2026-09-14	50.800	51.270	49.910	50.800	50.800	34,902
2026-09-11	51.590	51.590	51.590	51.590	51.590	30,402
2026-09-10	51.690	52.210	50.910	52.100	52.100	34,099
2026-09-09	52.500	52.500	51.330	51.910	51.910	40,103
2026-09-08	52.510	52.990	52.000	52.750	52.750	44,336
2026-09-04	51.800	51.800	51.800	51.800	51.800	41,350
2026-09-03	51.000	52.380	50.900	52.150	52.150	45,882
2026-09-02	49.810	50.990	49.640	50.990	50.990	37,278
2026-09-01	50.150	50.500	49.580	49.590	49.590	42,260
2026-08-31	50.100	50.520	49.620	50.050	50.050	35,922
2026-08-28	50.000	50.000	50.000	50.000	50.000	26,590
2026-08-27	50.090	51.090	49.930	50.100	50.100	30,581
2026-08-26	49.690	50.500	49.580	50.340	50.340	33,901
2026-08-25	48.900	49.830	48.200	49.640	49.640	31,286
2026-08-24	49.100	49.670	48.620	49.030	49.030	32,155
2026-08-21	49.150	49.150	49.150	49.150	49.150	34,402
2026-08-20	48.150	49.050	47.760	48.430	48.430	29,643
2026-08-19	48.440	48.950	48.280	48.400	48.400	26,214
2026-08-18	47.990	48.500	47.630	48.440	48.440	30,675
2026-08-17	47.620	48.390	47.550	48.140	48.140	34,066
2026-08-14	47.400	47.400	47.400	47.400	47.400	32,991
2026-08-13	47.450	48.100	47.250	47.690	47.690	24,581
2026-08-12	47.360	48.070	47.360	47.750	47.750	32,344
2026-08-11	47.640	47.950	46.970	47.130	47.130	28,162
2026-08-10	48.000	48.120	47.490	47.540	47.540	29,735
2026-08-07	48.070	48.070	48.070	48.070	48.070	31,029
2026-08-06	48.790	49.120	48.250	48.400	48.400	31,583
2026-08-05	49.090	49.970	48.740	48.740	48.740	35,913
2026-08-04	48.720	49.100	48.400	49.100	49.100	37,181
2026-08-03	47.730	48.610	47.280	48.360	48.360	47,983
2026-07-31	47.250	47.250	47.250	47.250	47.250	28,868
2026-07-30	45.990	46.970	45.640	46.690	46.690	30,188
2026-07-29	46.890	46.890	45.350	45.630	45.630	27,294
2026-07-28	46.920	47.540	46.200	46.590	46.590	33,703
2026-07-27	47.590	48.280	45.490	46.200	46.200	49,019
2026-07-24	45.750	45.750	45.750	45.750	45.750	29,619
2026-07-23	46.500	46.840	44.710	45.560	45.560	44,694
2026-07-22	46.550	46.550	46.550	46.550	46.550	77,916
2026-07-21	42.500	42.500	42.500	42.500	42.500	41,342
2026-07-20	43.100	43.100	43.100	43.100	43.100	35,334
2026-07-17	43.530	43.530	43.530	43.530	43.530	29,733
2026-07-16	44.210	44.350	43.150	43.200	43.200	36,739
2026-07-15	44.220	44.370	43.220	44.050	44.050	40,532
2026-07-14	44.540	44.740	44.180	44.250	44.250	38,105

Page 1 of 2 · 118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.