AbbVie CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 35.690 | 35.690 | 35.650 | 35.670 | 35.454 | 1,026 |
| 2026-07-20 | 35.520 | 35.530 | 35.260 | 35.310 | 35.096 | 2,513 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2392 USD |
| 2026-07-15 | 0.2402 USD |
| 2026-04-15 | 0.2409 USD |
| 2026-01-16 | 0.2378 USD |
| 2025-10-15 | 0.2308 USD |
| 2025-07-15 | 0.2347 USD |
| 2025-04-15 | 0.2360 USD |
| 2025-01-15 | 0.2345 USD |
| 2024-10-15 | 0.2277 USD |
| 2024-07-15 | 0.2260 USD |
| 2024-04-12 | 0.2244 USD |
| 2024-01-12 | 0.2279 USD |
| 2023-10-12 | 0.2188 USD |
| 2023-07-13 | 0.2220 USD |
| 2023-04-13 | 0.2184 USD |
| 2023-01-12 | 0.2163 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.