Diagnos Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.405	0.410	0.370	0.380	0.380	178,474
2026-10-15	0.410	0.410	0.390	0.400	0.400	149,100
2026-10-14	0.440	0.440	0.380	0.400	0.400	504,400
2026-10-13	0.470	0.470	0.410	0.430	0.430	680,100
2026-10-09	0.480	0.480	0.460	0.470	0.470	175,900
2026-10-08	0.480	0.490	0.470	0.480	0.480	203,500
2026-10-07	0.480	0.480	0.470	0.470	0.470	126,500
2026-10-06	0.490	0.490	0.470	0.470	0.470	172,000
2026-10-05	0.480	0.490	0.480	0.480	0.480	126,200
2026-10-02	0.490	0.490	0.470	0.480	0.480	119,800
2026-10-01	0.490	0.490	0.470	0.480	0.480	252,800
2026-09-30	0.500	0.500	0.480	0.480	0.480	209,500
2026-09-29	0.500	0.500	0.470	0.480	0.480	306,500
2026-09-28	0.490	0.490	0.480	0.480	0.480	186,000
2026-09-25	0.490	0.520	0.470	0.490	0.490	415,100
2026-09-24	0.490	0.490	0.470	0.480	0.480	261,300
2026-09-23	0.490	0.490	0.470	0.490	0.490	195,200
2026-09-22	0.480	0.490	0.480	0.480	0.480	90,200
2026-09-21	0.490	0.490	0.460	0.480	0.480	136,600
2026-09-18	0.470	0.490	0.460	0.480	0.480	189,100
2026-09-17	0.470	0.470	0.460	0.460	0.460	121,600
2026-09-16	0.500	0.500	0.460	0.460	0.460	460,200
2026-09-15	0.530	0.530	0.480	0.490	0.490	404,500
2026-09-14	0.450	0.530	0.440	0.510	0.510	467,200
2026-09-11	0.440	0.450	0.430	0.450	0.450	226,300
2026-09-10	0.450	0.450	0.420	0.440	0.440	125,400
2026-09-09	0.460	0.460	0.430	0.430	0.430	136,100
2026-09-08	0.470	0.470	0.440	0.450	0.450	261,400
2026-09-04	0.480	0.480	0.470	0.480	0.480	61,700
2026-09-03	0.470	0.490	0.470	0.480	0.480	188,500
2026-09-02	0.500	0.500	0.470	0.470	0.470	215,300
2026-09-01	0.500	0.500	0.460	0.500	0.500	493,300
2026-08-31	0.500	0.500	0.480	0.500	0.500	143,100
2026-08-28	0.490	0.520	0.480	0.500	0.500	347,500
2026-08-27	0.490	0.490	0.460	0.490	0.490	404,100
2026-08-26	0.420	0.480	0.420	0.470	0.470	755,700
2026-08-25	0.410	0.420	0.400	0.410	0.410	139,100
2026-08-24	0.390	0.410	0.390	0.410	0.410	265,800
2026-08-21	0.390	0.390	0.380	0.390	0.390	167,500
2026-08-20	0.420	0.420	0.390	0.390	0.390	145,300
2026-08-19	0.390	0.420	0.390	0.400	0.400	218,300
2026-08-18	0.400	0.400	0.380	0.390	0.390	131,000
2026-08-17	0.390	0.400	0.380	0.400	0.400	270,400
2026-08-14	0.400	0.400	0.380	0.380	0.380	133,300
2026-08-13	0.390	0.420	0.380	0.400	0.400	1,099,800
2026-08-12	0.390	0.390	0.370	0.390	0.390	245,300
2026-08-11	0.380	0.390	0.370	0.380	0.380	348,700
2026-08-10	0.330	0.380	0.330	0.380	0.380	542,100
2026-08-07	0.330	0.330	0.320	0.330	0.330	336,600
2026-08-06	0.340	0.340	0.330	0.330	0.330	150,100
2026-08-05	0.320	0.340	0.300	0.310	0.310	662,700
2026-08-04	0.290	0.300	0.280	0.300	0.300	229,900
2026-07-31	0.290	0.290	0.280	0.280	0.280	63,100
2026-07-30	0.300	0.300	0.280	0.280	0.280	268,100
2026-07-29	0.290	0.320	0.290	0.290	0.290	754,300
2026-07-28	0.360	0.370	0.280	0.290	0.290	2,276,900
2026-07-27	0.240	0.240	0.240	0.240	0.240	0
2026-07-24	0.240	0.240	0.230	0.240	0.240	130,300
2026-07-23	0.230	0.240	0.230	0.230	0.230	153,500
2026-07-22	0.230	0.230	0.230	0.230	0.230	108,500

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.