AltaGas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 55.070 | 55.220 | 54.600 | 54.960 | 54.608 | 438,249 |
| 2026-07-20 | 55.340 | 56.060 | 55.010 | 55.040 | 54.687 | 1,082,825 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.3340 CAD |
| 2026-06-16 | 0.3340 CAD |
| 2026-03-16 | 0.3340 CAD |
| 2025-12-16 | 0.3150 CAD |
| 2025-09-16 | 0.3150 CAD |
| 2025-06-16 | 0.3150 CAD |
| 2025-03-17 | 0.3150 CAD |
| 2024-12-16 | 0.2980 CAD |
| 2024-09-16 | 0.2980 CAD |
| 2024-06-14 | 0.2980 CAD |
| 2024-03-14 | 0.2980 CAD |
| 2023-12-14 | 0.2800 CAD |
| 2023-09-14 | 0.2800 CAD |
| 2023-06-15 | 0.2800 CAD |
| 2023-03-15 | 0.2800 CAD |
| 2022-12-15 | 0.2650 CAD |
| 2022-09-15 | 0.2650 CAD |
| 2022-06-15 | 0.2650 CAD |
| 2022-03-15 | 0.2650 CAD |
| 2021-12-21 | 0.0830 CAD |
| 2021-11-24 | 0.0830 CAD |
| 2021-10-22 | 0.0830 CAD |
| 2021-09-24 | 0.0830 CAD |
| 2021-08-24 | 0.0830 CAD |
| 2021-07-23 | 0.0830 CAD |
| 2021-06-24 | 0.0830 CAD |
| 2021-05-21 | 0.0830 CAD |
| 2021-04-23 | 0.0830 CAD |
| 2021-03-24 | 0.0830 CAD |
| 2021-02-24 | 0.0830 CAD |
| 2021-01-22 | 0.0830 CAD |
| 2020-12-24 | 0.0830 CAD |
| 2020-11-24 | 0.0800 CAD |
| 2020-10-23 | 0.0800 CAD |
| 2020-09-24 | 0.0800 CAD |
| 2020-08-24 | 0.0800 CAD |
| 2020-07-24 | 0.0800 CAD |
| 2020-06-24 | 0.0800 CAD |
| 2020-05-22 | 0.0800 CAD |
| 2020-04-24 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.