AltaGas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.300	56.740	55.300	56.530	56.530	567,024
2026-10-15	56.430	56.650	55.160	55.260	55.260	582,100
2026-10-14	56.350	56.740	56.040	56.380	56.380	868,900
2026-10-13	56.060	56.500	55.610	56.330	56.330	595,900
2026-10-09	54.980	55.990	54.920	55.440	55.440	660,200
2026-10-08	54.480	55.080	54.480	55.050	55.050	659,900
2026-10-07	54.490	54.600	53.990	54.400	54.400	856,400
2026-10-06	53.630	54.670	53.550	54.520	54.520	810,800
2026-10-05	53.300	53.720	52.970	53.630	53.630	949,200
2026-10-02	52.420	53.480	51.760	53.310	53.310	671,300
2026-10-01	52.110	52.750	51.610	52.690	52.690	506,800
2026-09-30	52.370	52.480	51.810	52.260	52.260	629,500
2026-09-29	52.340	52.950	51.950	52.280	52.280	581,500
2026-09-28	52.490	53.020	51.960	52.790	52.790	879,500
2026-09-25	53.540	53.540	51.860	52.210	52.210	806,700
2026-09-24	53.970	54.120	53.520	53.600	53.600	408,200
2026-09-23	52.530	53.940	52.500	53.890	53.890	3,271,800
2026-09-22	53.290	54.000	52.690	53.480	53.480	674,000
2026-09-21	53.520	53.900	53.260	53.320	53.320	1,646,000
2026-09-18	53.290	53.750	52.660	53.620	53.620	1,339,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.