Amgen CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	32.290	32.290	32.290	32.290	32.290	500
2026-10-09	30.600	30.600	30.600	30.600	30.600	100
2026-10-08	30.030	30.120	29.920	30.040	30.040	1,600
2026-10-07	30.620	30.620	30.570	30.570	30.570	300
2026-10-06	29.830	29.830	29.620	29.620	29.620	500
2026-10-02	29.910	29.910	29.850	29.850	29.850	400
2026-10-01	30.390	30.390	30.310	30.310	30.310	3,500
2026-09-30	31.360	31.360	31.360	31.360	31.360	200
2026-09-24	29.990	29.990	29.990	29.990	29.990	100
2026-09-23	29.960	29.960	29.960	29.960	29.960	100
2026-09-22	30.320	30.320	30.290	30.310	30.310	1,000
2026-09-21	28.980	29.100	28.940	29.090	29.090	1,400
2026-09-18	28.210	28.210	28.210	28.210	28.210	100
2026-09-17	27.960	28.230	27.960	28.180	28.180	400
2026-09-16	27.960	28.010	27.740	27.740	27.740	2,200
2026-09-15	27.890	27.890	27.790	27.890	27.890	500
2026-09-14	28.260	28.300	28.260	28.300	28.300	1,100
2026-09-11	27.930	27.930	27.930	27.930	27.930	100
2026-09-10	28.590	28.590	28.590	28.590	28.590	100
2026-09-09	28.880	28.980	28.880	28.980	28.980	2,300
2026-09-08	29.870	29.870	28.950	28.950	28.950	3,500
2026-09-01	31.990	31.990	31.990	31.990	31.990	100
2026-08-31	31.950	31.950	31.950	31.950	31.950	100
2026-08-27	32.520	32.520	32.520	32.520	32.520	100
2026-08-25	32.670	32.900	32.670	32.860	32.860	2,400
2026-08-20	32.210	32.210	32.100	32.100	31.914	1,100
2026-08-19	27.160	27.160	27.160	27.160	27.003	300
2026-08-18	27.160	27.160	27.160	27.160	27.003	1,600
2026-08-17	27.160	27.160	27.160	27.160	27.003	0
2026-08-14	27.160	27.160	27.160	27.160	27.003	400
2026-08-13	27.160	27.160	27.160	27.160	27.003	2,700
2026-08-12	27.160	27.160	27.160	27.160	27.003	0
2026-08-11	27.160	27.160	27.160	27.160	27.003	0
2026-08-10	27.160	27.160	27.160	27.160	27.003	0
2026-08-07	27.160	27.160	27.160	27.160	27.003	0
2026-08-06	27.160	27.160	27.160	27.160	27.003	0
2026-08-05	27.160	27.160	27.160	27.160	27.003	0
2026-08-04	27.160	27.160	27.160	27.160	27.003	0
2026-07-31	27.160	27.160	27.160	27.160	27.003	0
2026-07-30	27.160	27.160	27.160	27.160	27.003	0
2026-07-29	27.160	27.160	27.160	27.160	27.003	0
2026-07-28	27.160	27.160	27.160	27.160	27.003	0
2026-07-27	27.160	27.160	27.160	27.160	27.003	0
2026-07-24	27.160	27.160	27.160	27.160	27.003	0
2026-07-23	27.160	27.160	27.160	27.160	27.003	0
2026-07-22	27.160	27.160	27.160	27.160	27.003	0
2026-07-21	27.160	27.160	27.160	27.160	27.003	0
2026-07-20	27.160	27.160	27.160	27.160	27.003	0

Page 1 of 1 · 48 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.1862 USD
2026-05-15	0.1889 USD
2026-02-13	0.1882 USD
2025-11-21	0.1748 USD
2025-08-22	0.1792 USD
2025-05-16	0.1762 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.