Amgen CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 32.290 | 32.290 | 32.290 | 32.290 | 32.290 | 500 |
| 2026-10-09 | 30.600 | 30.600 | 30.600 | 30.600 | 30.600 | 100 |
| 2026-10-08 | 30.030 | 30.120 | 29.920 | 30.040 | 30.040 | 1,600 |
| 2026-10-07 | 30.620 | 30.620 | 30.570 | 30.570 | 30.570 | 300 |
| 2026-10-06 | 29.830 | 29.830 | 29.620 | 29.620 | 29.620 | 500 |
| 2026-10-02 | 29.910 | 29.910 | 29.850 | 29.850 | 29.850 | 400 |
| 2026-10-01 | 30.390 | 30.390 | 30.310 | 30.310 | 30.310 | 3,500 |
| 2026-09-30 | 31.360 | 31.360 | 31.360 | 31.360 | 31.360 | 200 |
| 2026-09-24 | 29.990 | 29.990 | 29.990 | 29.990 | 29.990 | 100 |
| 2026-09-23 | 29.960 | 29.960 | 29.960 | 29.960 | 29.960 | 100 |
| 2026-09-22 | 30.320 | 30.320 | 30.290 | 30.310 | 30.310 | 1,000 |
| 2026-09-21 | 28.980 | 29.100 | 28.940 | 29.090 | 29.090 | 1,400 |
| 2026-09-18 | 28.210 | 28.210 | 28.210 | 28.210 | 28.210 | 100 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1862 USD |
| 2026-05-15 | 0.1889 USD |
| 2026-02-13 | 0.1882 USD |
| 2025-11-21 | 0.1748 USD |
| 2025-08-22 | 0.1792 USD |
| 2025-05-16 | 0.1762 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.